3771.09 2624.96 3120.00 3080.20 3140.19 2713.55 3181.20 3190.97 1952.49 1794.00 1882.52 759.54 2674.29 3089.74 3189.86 3104.55 3092.48 3079.18 3095.78 3180.82 1530.91 2791.04 769.79 2033.28 1933.35 251.29 1 832.14 832.80 832.90 832.80 833.10 833.66 834.77 836.07 836.20 835.27 836.49 836.45 836.97 837.36 837.41 837.81 838.27 840.53 842.79 843.42 847.16 849.87 851.07 851.14 851.86 853.45 855.44 855.99 856.40 857.78 858.23 858.41 858.75 859.29 859.75 860.74 861.67 863.17 865.00 867.18 868.49 870.59 871.19 871.69 872.38 871.38 871.61 877.91 878.31 880.63 883.82 888.39 892.50 899.43 901.72 906.18 909.63 913.69 916.42 918.97 925.64 928.44 930.30 933.64 939.20 943.36 948.26 953.05 956.31 958.39 960.77 964.48 970.46 983.87 989.25 994.14 1005.06 1007.28 1008.27 1012.80 1017.61 1025.71 1030.63 1033.46 1034.11 1035.72 1036.57 1037.91 1044.61 1046.52 1048.39 1052.19 1055.51 1057.05 1058.65 1054.54 1054.55 1054.25 1050.40 1047.41 1048.16 1046.35 1048.89 1042.42 1029.03 1032.44 1032.74 1032.63 1025.29 1019.73 1018.05 1018.21 1018.50 1018.68 1016.70 1015.09 1021.10 1057.61 1063.52 1064.66 1069.72 1076.37 1091.03 1093.99 1107.13 1111.63 1113.53 1119.15 1123.63 1128.05 1131.47 1147.55 1149.85 1158.60 1177.82 1193.37 1201.57 1206.31 1217.69 1233.13 1236.27 1236.96 1240.30 1249.85 1251.93 1255.44 1263.41 1267.68 1278.77 1280.77 1288.09 1296.87 1300.13 1306.88 1309.34 1315.40 1321.41 1326.30 1330.35 1333.38 1335.95 1337.98 1339.67 1342.81 1346.73 1349.15 1353.30 1354.49 1357.57 1359.22 1361.30 1364.74 1367.64 1375.88 1376.20 1375.76 1377.21 1379.47 1384.79 1385.91 1386.46 1387.88 1388.43 1389.13 1389.54 1392.38 1393.33 1394.66 1396.39 1399.99 1401.16 1405.68 1407.68 1408.42 1410.28 1412.58 1415.92 1422.40 1424.77 1425.58 1427.98 1428.16 1431.00 1432.35 1435.12 1438.75 1443.87 1450.58 1454.13 1453.72 1457.62 1462.35 1477.22 1480.28 1512.86 1517.78 1524.33 1530.84 1536.10 1544.13 1559.41 1566.88 1569.68 1577.85 1590.70 1593.07 1595.09 1607.26 1613.16 1624.40 1631.16 1634.84 1645.99 1653.75 1655.47 1665.73 1671.59 1688.83 1690.73 1695.83 1698.90 1704.18 1710.20 1716.22 1716.73 1715.62 1714.28 1714.44 1720.76 1721.45 1725.58 1731.72 1736.99 1739.90 1745.44 1751.66 1754.25 1758.02 1759.87 1762.23 1776.23 1784.70 1795.13 1803.44 1810.80 1810.80 1812.41 1814.20 1816.21 1821.85 1833.16 1836.71 1838.69 1842.32 1841.24 1843.34 1842.34 1845.00 1847.67 1849.39 1852.18 1855.57 1863.80 1864.54 1869.32 1874.65 1878.62 1881.64 1884.80 1884.80 1888.38 1891.26 1895.23 1903.62 1911.97 1914.35 1919.72 1923.45 1923.45 1929.23 1933.61 1938.85 1941.82 1945.60 1949.24 1953.50 1957.33 1955.28 1962.98 1971.78 1980.69 1984.05 1985.22 1999.05 2001.96 2004.99 2010.87 2017.45 2020.81 2023.30 2029.16 2032.64 2032.02 2034.48 2038.29 2042.25 2043.89 2051.65 2054.35 2059.18 2061.89 2066.98 2069.68 2071.03 2077.64 2084.43 2085.52 2087.04 2092.24 2096.61 2095.03 2103.67 2105.30 2107.08 2106.57 2108.53 2108.82 2111.23 2118.49 2120.51 2128.74 2132.97 2132.97 2135.35 2136.37 2143.12 2146.04 2146.04 2148.02 2146.77 2148.39 2149.28 2151.00 2158.94 2162.48 2162.01 2164.13 2165.33 2168.79 2169.54 2171.01 2176.45 2179.48 2184.67 2186.97 2186.97 2190.07 2190.73 2191.43 2193.47 2196.87 2201.96 2210.11 2203.49 2202.44 2205.09 2207.68 2209.71 2213.30 2216.29 2224.13 2229.22 2232.03 2231.54 2228.38 2237.28 2240.83 2246.24 2248.75 2251.68 2255.48 2257.68 2264.40 2265.61 2267.60 2270.52 2271.96 2275.80 2277.23 2279.48 2286.34 2288.36 2293.90 2295.38 2295.46 2298.19 2294.67 2298.02 2299.06 2303.37 2298.70 2303.78 2303.78 2309.12 2309.97 2313.70 2315.87 2321.33 2324.11 2329.78 2335.42 2337.26 2343.70 2346.34 2348.86 2355.67 2362.56 2362.98 2365.49 2374.28 2378.42 2387.77 2393.57 2401.77 2412.95 2416.19 2423.56 2428.17 2431.34 2431.99 2432.05 2438.22 2445.26 2452.15 2462.37 2466.49 2470.51 2477.22 2481.12 2486.39 2490.99 2493.15 2501.70 2507.20 2512.47 2516.62 2520.73 2525.37 2530.31 2531.96 2540.49 2540.49 2544.37 2549.49 2554.49 2557.46 2561.09 2566.49 2571.52 2576.18 2581.69 2583.24 2589.46 2589.42 2593.84 2598.03 2603.04 2601.62 2605.02 2607.60 2613.18 2616.81 2625.41 2626.24 2628.11 2633.59 2629.65 2633.02 2635.92 2639.97 2646.34 2650.65 2655.12 2653.70 2659.37 2661.37 2661.89 2668.37 2673.53 2671.49 2676.89 2678.92 2681.65 2690.23 2693.74 2699.38 2707.33 2712.12 2713.53 2714.96 2714.12 2722.49 2730.15 2736.27 2741.75 2743.16 2744.21 2746.08 2757.76 2764.28 2766.69 2773.35 2775.28 2787.95 2787.81 2793.66 2799.72 2810.07 2810.07 2816.03 2822.95 2834.85 2843.15 2849.88 2851.99 2862.00 2861.53 2868.04 2884.13 2896.88 2906.72 2905.30 2910.22 2919.16 2926.76 2934.16 2941.11 2946.11 2953.47 2966.27 2975.05 2985.93 2999.18 3009.56 3013.33 3020.82 3025.73 3032.29 3037.03 3038.32 3041.35 3052.55 3066.70 3073.45 3078.03 3086.58 3088.54 3093.01 3095.37 3101.67 3113.57 3122.88 3128.91 3134.05 3136.86 3148.82 3153.81 3157.81 3163.10 3168.83 3173.44 3179.11 3194.08 3203.14 3201.74 3210.99 3216.68 3224.88 3232.80 3243.32 3247.70 3248.19 3250.77 3254.54 3260.12 3263.71 3273.69 3277.37 3279.65 3290.04 3292.64 3301.07 3303.24 3312.21 3312.37 3321.63 3326.42 3339.88 3341.92 3350.42 3356.57 3362.72 3361.64 3367.89 3374.04 3382.07 3392.38 3394.58 3403.92 3407.60 3412.45 3421.07 3430.94 3435.22 3442.90 3452.03 3451.65 3454.58 3457.68 3466.57 3471.67 3479.78 3486.56 3490.40 3496.82 3501.15 3512.50 3509.51 3517.31 3528.58 3533.70 3542.67 3547.60 3552.22 3557.19 3566.68 3569.97 3577.20 3581.53 3592.75 3595.36 3599.22 3605.78 3607.44 3615.37 3630.64 3631.04 3637.02 3641.59 3647.86 3662.21 3678.28 3687.24 3692.41 3699.09 3708.61 3714.39 3712.61 3715.76 3714.59 3715.96 3718.40 3717.46 3713.11 3713.11 3710.83 3708.75 3708.75 3706.85 3701.47 3697.34 3699.28 3698.97 3693.46 3691.77 3694.34 3694.44 3696.58 3692.76 3686.85 3686.75 3687.95 3694.27 3697.39 3698.51 3706.62 3721.70 3725.75 3731.14 3739.53 3735.03 3734.17 3730.95 3726.54 3726.41 3725.95 3732.35 3742.54 3757.23 3762.75 3764.19 3763.30 3770.19 3772.31 3770.19 3763.30 3764.19 3753.43 3729.07 3725.65 3725.37 3725.79 3722.90 3719.62 3712.64 3711.70 3712.07 3713.02 3715.78 3711.81 3705.88 3706.17 3707.66 3713.39 3718.25 3719.07 3721.66 3721.16 3720.42 3718.27 3719.72 3715.86 3715.24 3714.59 3719.48 3726.02 3729.79 3731.16 3734.00 3731.43 3725.92 3727.97 3726.81 3726.81 3726.36 3722.82 3721.25 3719.44 3715.89 3715.89 3714.60 3712.55 3712.61 3709.00 3699.65 3693.96 3680.61 3661.08 3643.80 3623.65 3610.78 3603.10 3599.94 3587.03 3583.42 3575.23 3569.29 3567.98 3548.31 3538.71 3526.66 3512.83 3495.80 3475.12 3475.12 3464.40 3442.89 3421.25 3418.42 3408.06 3398.63 3362.90 3362.90 3350.61 3337.35 3324.42 3312.11 3308.82 3301.33 3296.80 3289.42 3285.85 3265.99 3263.48 3260.68 3256.19 3255.48 3251.92 3241.80 3240.91 3232.13 3229.63 3219.09 3219.17 3213.82 3195.62 3183.43 3174.60 3172.03 3167.30 3161.07 3154.89 3143.49 3138.54 3134.23 3127.52 3113.62 3108.58 3097.85 3096.42 3088.41 3080.95 3077.02 3073.93 3072.33 3060.76 3049.05 3022.16 3004.12 2992.10 2985.67 2975.52 2961.11 2941.60 2939.99 2929.93 2924.92 2915.01 2910.73 2904.41 2890.34 2885.34 2876.92 2866.85 2857.59 2843.43 2829.57 2816.16 2811.51 2805.54 2794.02 2783.23 2766.43 2756.47 2750.94 2737.12 2722.33 2709.44 2693.87 2684.32 2669.95 2657.66 2640.91 2625.14 2608.75 2595.51 2591.29 2571.81 2561.85 2555.79 2552.06 2549.32 2537.32 2523.70 2516.49 2502.87 2483.87 2468.19 2463.59 2459.27 2455.03 2450.77 2444.99 2439.21 2443.38 2442.77 2439.98 2440.59 2441.22 2441.87 2436.04 2430.04 2423.39 2409.63 2401.77 2395.05 2392.95 2394.14 2392.05 2389.75 2384.26 2383.96 2364.03 2358.34 2355.11 2350.83 2334.29 2330.31 2324.72 2310.13 2293.35 2288.87 2283.64 2286.13 2289.49 2274.26 2274.06 2276.26 2278.69 2284.93 2294.78 2299.68 2307.10 2305.87 2305.95 2306.67 2308.74 2309.23 2309.80 2314.12 2311.57 2310.25 2307.14 2304.95 2304.53 2304.32 2303.94 2304.06 2303.75 2302.11 2292.60 2291.81 2290.82 2285.95 2281.56 2276.07 2268.99 2265.44 2256.42 2254.25 2250.81 2244.39 2239.60 2237.87 2233.84 2228.79 2227.52 2225.65 2218.13 2217.32 2216.37 2213.86 2213.86 2209.94 2206.30 2202.78 2202.78 2199.19 2188.62 2178.05 2172.14 2168.25 2162.77 2163.33 2157.80 2152.92 2148.36 2145.04 2145.04 2141.83 2133.73 2130.87 2127.94 2118.37 2117.95 2114.76 2111.72 2110.13 2105.97 2103.62 2104.70 2098.03 2096.34 2095.28 2087.37 2083.00 2083.00 2079.37 2075.28 2070.74 2064.44 2060.14 2056.92 2054.68 2051.52 2050.13 2049.94 2049.88 2042.21 2040.63 2033.92 2027.55 2024.81 2016.83 2010.39 2007.39 2006.49 2000.31 1995.93 1995.64 1993.45 1984.90 1981.69 1978.85 1975.01 1969.71 1970.37 1960.01 1941.99 1940.88 1939.38 1937.17 1934.62 1928.60 1927.15 1922.56 1915.59 1904.42 1898.70 1892.98 1888.69 1887.11 1883.60 1882.60 1879.41 1877.38 1879.59 1875.52 1872.75 1863.79 1860.45 1850.39 1839.95 1835.22 1837.08 1832.62 1829.10 1824.96 1824.63 1819.91 1820.15 1820.17 1818.87 1818.77 1815.15 1814.44 1811.77 1811.89 1808.73 1800.26 1791.13 1786.94 1786.46 1786.86 1786.22 1785.98 1782.89 1777.09 1777.39 1775.57 1773.80 1771.65 1768.42 1761.93 1755.58 1752.22 1734.63 1728.44 1722.99 1712.57 1704.10 1698.89 1700.62 1691.50 1688.42 1686.89 1674.08 1665.97 1655.55 1649.53 1644.74 1639.26 1634.15 1622.79 1615.57 1595.69 1588.00 1577.74 1576.97 1553.75 1544.89 1542.90 1541.19 1533.15 1531.02 1528.30 1525.21 1521.43 1518.92 1517.04 1513.55 1504.84 1498.64 1496.34 1492.51 1491.88 1490.58 1487.36 1485.38 1476.92 1469.24 1462.16 1459.58 1457.54 1453.95 1448.58 1444.10 1441.16 1439.72 1438.92 1428.02 1425.07 1422.75 1416.32 1411.12 1406.03 1404.31 1399.78 1393.25 1389.79 1387.07 1385.20 1382.57 1375.52 1370.42 1369.53 1366.53 1365.04 1364.56 1359.08 1354.55 1336.32 1330.57 1325.72 1314.70 1310.91 1307.75 1304.44 1301.29 1297.97 1285.85 1283.02 1280.30 1277.85 1276.66 1273.68 1272.22 1271.69 1267.28 1252.98 1240.39 1220.72 1196.06 1179.53 1171.04 1166.11 1143.31 1130.21 1126.68 1116.18 1116.39 1116.18 1116.37 1116.35 1116.07 1115.90 1114.92 1114.28 1113.86 1111.41 1110.44 1108.21 1105.93 1105.27 1108.18 1107.85 1107.19 1106.80 1105.24 1104.14 1103.31 1101.65 1102.06 1099.61 1096.53 1095.35 1092.71 1093.02 1088.67 1086.86 1081.89 1082.15 1083.61 1081.88 1076.18 1076.90 1077.59 1076.13 1074.60 1072.31 1069.61 1067.79 1065.66 1064.43 1062.54 1062.31 1058.09 1057.76 1056.44 1056.26 1053.16 1051.13 1050.18 1048.47 1047.43 1046.69 1045.87 1045.12 1044.30 1039.07 1040.19 1037.23 1035.75 1034.32 1030.29 1027.39 1024.81 1022.74 1020.21 1019.53 1018.01 1015.40 1014.27 1014.84 1013.83 1013.88 1012.47 1011.18 1009.91 1011.01 1009.73 1005.70 1004.05 1003.66 1002.88 1002.88 992.80 987.95 984.93 984.05 982.10 981.09 980.55 978.92 975.29 973.20 973.09 970.74 969.92 969.68 969.26 968.66 968.63 968.78 968.05 967.24 966.07 965.94 965.75 965.38 963.22 962.01 960.81 960.00 959.79 959.45 959.28 958.96 958.39 956.97 956.54 953.06 952.93 953.05 950.83 951.57 951.63 951.71 952.13 951.75 952.13 950.53 950.24 948.37 946.60 946.55 944.68 947.84 947.48 948.35 947.01 946.43 944.40 943.57 943.21 941.58 941.58 941.05 942.06 941.89 940.68 939.17 938.00 937.12 934.16 931.32 932.76 932.84 922.53 920.03 919.79 914.37 912.28 911.04 909.95 915.42 916.64 917.90 918.67 919.59 919.90 919.98 919.76 920.81 921.03 921.78 921.94 921.24 920.75 920.58 920.47 920.76 920.38 918.33 918.78 918.77 916.24 917.78 918.52 918.32 917.68 920.08 919.50 921.64 922.46 921.90 922.08 925.58 926.82 929.26 928.67 929.84 930.39 930.96 931.79 933.37 933.88 934.69 934.77 936.17 937.84 937.56 938.03 936.89 936.01 933.84 933.75 931.64 928.72 927.24 926.90 926.21 924.96 920.93 920.03 919.32 917.31 913.14 912.81 913.27 914.60 916.67 914.05 912.81 913.57 915.10 911.71 913.02 919.79 912.12 911.76 914.80 919.83 913.48 916.41 915.59 914.75 915.12 914.05 913.95 914.09 914.15 914.20 918.27 913.89 913.33 913.66 912.75 913.05 913.14 913.98 912.24 912.65 912.55 913.42 912.52 917.18 925.66 919.11 915.24 913.18 916.20 913.81 913.49 921.34 923.25 914.53 914.71 919.29 923.48 924.81 921.16 924.42 926.23 928.93 927.51 930.35 932.47 933.99 934.06 934.41 934.25 922.10 919.53 916.86 906.30 902.67 2021-09-05T00:54:50Z 900.98 2021-09-05T00:52:43Z 899.57 2021-09-05T00:50:36Z 898.22 896.21 895.18 893.12 888.10 887.20 881.19 880.61 878.37 876.08 874.80 2021-09-05T00:48:29Z 873.24 2021-09-05T00:46:23Z 870.09 2021-09-05T00:44:16Z 867.15 2021-09-05T00:42:10Z 863.30 863.56 861.28 860.28 859.08 858.41 856.44 854.98 852.06 853.58 851.15 2021-09-05T00:40:03Z 850.34 2021-09-05T00:37:57Z 848.11 2021-09-05T00:35:50Z 848.03 2021-09-05T00:33:44Z 846.59 844.75 842.88 840.56 838.19 833.56 832.17 849.15 806.20 813.62 796.64 800.58 804.57 801.99 800.55 2021-09-05T00:31:38Z 798.46 789.56 788.58 787.55 786.21 786.19 785.93 779.48 780.95 778.24 2021-09-05T00:25:19Z 776.83 2021-09-05T00:23:13Z 775.88 2021-09-05T00:21:07Z 775.36 2021-09-05T00:19:01Z 774.43 765.97 764.86 759.56 760.56 758.57 768.53 756.25 749.63 748.19 746.82 743.50 2021-09-05T00:14:49Z 743.54 2021-09-05T00:12:43Z 739.15 2021-09-05T00:10:37Z 738.74 737.03 734.16 733.11 732.12 731.93 731.41 728.66 726.74 725.92 723.57 2021-09-05T00:06:25Z 724.83 2021-09-05T00:04:19Z 724.28 2021-09-05T00:02:13Z 723.19 2021-09-05T00:00:07Z 723.36 2021-09-04T23:58:02Z 717.49 2021-09-04T23:55:56Z 715.86 2021-09-04T23:53:50Z 715.11 2021-09-04T23:51:44Z 712.80 710.71 711.09 710.06 708.25 708.16 704.98 703.75 703.00 700.41 701.47 2021-09-04T23:49:38Z 701.28 2021-09-04T23:47:33Z 699.73 2021-09-04T23:45:27Z 699.13 2021-09-04T23:43:21Z 694.20 2021-09-04T23:41:16Z 692.87 693.53 693.59 693.41 692.64 689.84 688.36 686.75 684.26 681.56 680.90 2021-09-04T23:39:10Z 678.78 2021-09-04T23:37:04Z 676.76 675.78 676.46 673.51 673.61 672.69 669.59 669.05 669.38 667.43 664.25 663.92 663.42 662.89 661.27 659.90 660.33 658.91 658.92 657.56 655.94 655.12 652.80 651.69 650.96 649.83 648.71 646.84 2021-09-04T23:34:59Z 644.75 2021-09-04T23:32:53Z 642.02 2021-09-04T23:30:48Z 639.34 2021-09-04T23:28:42Z 636.34 2021-09-04T23:26:36Z 635.57 2021-09-04T23:24:31Z 634.94 634.34 636.40 632.65 632.15 631.58 630.59 629.26 627.92 626.80 621.65 2021-09-04T23:22:25Z 621.78 2021-09-04T23:20:20Z 619.33 2021-09-04T23:18:15Z 617.83 2021-09-04T23:16:09Z 618.69 2021-09-04T23:14:04Z 615.74 2021-09-04T23:11:58Z 614.37 2021-09-04T23:09:53Z 609.28 2021-09-04T23:07:48Z 608.59 607.62 607.11 603.57 603.30 602.80 602.52 602.18 600.76 600.09 598.78 2021-09-04T23:05:43Z 596.63 2021-09-04T23:03:37Z 592.98 2021-09-04T23:01:32Z 591.26 2021-09-04T22:59:27Z 588.08 583.96 583.65 583.83 581.03 576.52 576.96 575.27 573.81 575.07 567.42 2021-09-04T22:57:21Z 568.62 2021-09-04T22:55:16Z 569.26 2021-09-04T22:53:11Z 559.77 2021-09-04T22:51:06Z 559.74 2021-09-04T22:49:01Z 553.52 2021-09-04T22:46:56Z 551.59 548.02 2021-09-04T22:44:51Z 548.00 546.90 549.27 2021-09-04T22:42:46Z 546.78 2021-09-04T22:40:41Z 542.65 535.78 533.06 2021-09-04T22:38:36Z 526.93 2021-09-04T22:36:31Z 525.95 2021-09-04T22:34:26Z 525.09 2021-09-04T22:32:21Z 527.23 2021-09-04T22:30:16Z 523.78 524.03 523.62 522.15 520.52 520.67 518.56 517.77 517.23 513.84 513.67 511.03 510.35 507.67 507.77 507.66 505.78 503.53 501.01 499.37 2021-09-04T22:28:12Z 497.55 496.32 494.10 490.51 489.58 488.65 488.75 483.38 482.84 478.89 479.24 2021-09-04T22:26:07Z 474.69 2021-09-04T22:24:02Z 474.96 2021-09-04T22:21:57Z 472.67 470.55 470.86 469.08 468.20 466.95 467.06 466.31 463.43 464.34 461.75 2021-09-04T22:19:53Z 462.84 2021-09-04T22:17:48Z 460.37 2021-09-04T22:15:43Z 460.32 2021-09-04T22:13:38Z 459.97 2021-09-04T22:11:34Z 453.31 2021-09-04T22:09:29Z 450.25 2021-09-04T22:07:25Z 448.88 2021-09-04T22:05:20Z 449.30 2021-09-04T22:03:16Z 448.53 2021-09-04T22:01:11Z 452.41 446.13 443.08 441.56 441.06 438.11 436.91 433.60 433.68 432.94 431.87 2021-09-04T21:59:07Z 432.66 430.99 428.14 424.81 409.59 418.40 417.20 414.82 414.01 409.83 408.65 2021-09-04T21:57:02Z 387.63 2021-09-04T21:54:58Z 403.86 2021-09-04T21:52:54Z 403.20 2021-09-04T21:50:49Z 401.24 2021-09-04T21:48:45Z 400.92 398.56 397.07 395.12 391.65 389.38 384.19 383.42 384.37 382.61 388.71 2021-09-04T21:46:41Z 442.53 369.67 2021-09-04T21:44:37Z 364.10 2021-09-04T21:42:33Z 351.50 354.56 361.66 363.75 361.60 363.33 361.26 359.09 359.39 357.62 355.43 352.87 351.71 2021-09-04T21:40:29Z 348.88 2021-09-04T21:38:25Z 355.25 346.81 335.13 340.28 2021-09-04T21:36:22Z 333.70 2021-09-04T21:34:18Z 332.46 339.09 350.74 410.82 445.92 385.43 324.32 312.03 318.10 2021-09-04T21:32:14Z 308.67 301.46 295.75 300.85 301.78 303.26 2021-09-04T21:30:11Z 304.04 2021-09-04T21:28:08Z 304.87 2021-09-04T21:26:04Z 305.19 304.53 308.35 306.88 302.07 300.22 321.15 336.28 361.65 355.69 340.05 2021-09-04T21:24:01Z 280.54 289.10 289.53 289.26 287.56 2021-09-04T21:21:58Z 285.49 285.76 281.69 280.79 281.85 282.35 282.35 2021-09-04T21:19:55Z 281.81 280.70 2021-09-04T21:17:52Z 280.15 279.53 278.39 277.32 276.07 274.48 273.71 269.90 268.50 268.56 269.09 2021-09-04T21:15:49Z 269.03 269.10 267.60 2021-09-04T21:13:46Z 267.04 265.67 264.62 264.04 2021-09-04T21:11:43Z 263.24 262.73 2021-09-04T21:09:41Z 260.89 259.91 260.56 260.51 260.28 257.85 260.07 258.37 257.31 2021-09-04T21:07:38Z 256.12 255.61 2021-09-04T21:05:36Z 257.73 257.37 257.79 257.40 2021-09-04T21:03:33Z 256.03 253.51 251.52 249.69 249.10 2021-09-04T21:01:31Z 248.90 2021-09-04T20:59:29Z 248.85 2021-09-04T20:57:26Z 248.69 248.38 248.23 248.29 248.42 248.74 248.72 247.75 248.28 248.17 246.60 247.20 245.65 246.72 246.66 245.88 246.18 246.36 244.85 243.68 242.79 2021-09-04T20:55:24Z 241.99 2021-09-04T20:53:22Z 241.63 241.21 240.04 240.20 240.12 238.17 238.11 237.86 237.29 237.27 2021-09-04T20:51:20Z 237.21 2021-09-04T20:49:18Z 236.90 2021-09-04T20:47:16Z 236.14 235.52 234.80 234.39 234.35 234.02 233.62 233.16 232.05 2021-09-04T20:45:14Z 231.89 232.04 233.30 235.42 233.67 233.59 233.08 231.11 2021-09-04T20:43:12Z 230.03 2021-09-04T20:41:11Z 228.51 2021-09-04T20:39:09Z 227.99 2021-09-04T20:37:08Z 227.67 228.10 228.12 228.67 228.61 227.48 226.74 226.06 226.81 224.32 2021-09-04T20:35:06Z 229.89 232.16 232.63 232.52 230.79 229.86 229.38 226.54 224.13 224.47 220.93 2021-09-04T20:33:05Z 220.43 2021-09-04T20:31:03Z 219.60 2021-09-04T20:29:02Z 219.73 219.30 219.19 219.07 220.33 222.22 224.28 225.03 225.93 225.30 224.97 225.20 224.55 223.96 223.09 224.76 229.12 221.68 221.48 220.34 218.96 219.16 217.84 216.19 215.14 213.86 212.03 211.38 210.10 208.04 207.65 207.14 206.72 206.52 205.97 205.16 205.16 203.95 2021-09-04T20:27:00Z 203.99 2021-09-04T20:24:59Z 204.32 2021-09-04T20:22:58Z 203.78 2021-09-04T20:20:57Z 206.51 2021-09-04T20:18:56Z 208.72 2021-09-04T20:16:55Z 208.10 2021-09-04T20:14:53Z 209.46 2021-09-04T20:12:53Z 196.28 209.57 2021-09-04T20:10:52Z 207.31 205.69 205.07 205.53 204.46 205.13 205.13 205.09 205.19 205.19 205.41 206.10 207.52 208.19 209.80 209.95 209.26 208.83 208.83 209.03 209.19 209.76 209.74 212.16 209.71 209.70 208.99 208.91 208.82 208.82 208.88 208.81 208.89 209.07 209.18 209.55 212.03 214.33 214.49 216.55 219.39 220.33 225.75 224.66 224.93 226.53 224.43 222.80 221.36 223.65 222.80 224.98 226.56 227.84 228.80 228.36 238.71 243.97 245.84 250.42 251.31 252.76 251.50 253.08 252.11 251.54 250.29 245.08 244.12 242.47 235.56 228.75 229.14 228.67 226.56 225.07 223.45 223.26 224.68 226.22 228.21 227.01 226.39 227.51 222.16 223.92 217.67 214.49 212.46 212.88 215.85 216.21 215.08 214.28 215.62 2021-09-04T20:06:50Z 214.41 217.02 217.51 219.59 222.53 224.41 226.22 225.40 226.51 220.31 218.87 2021-09-04T20:04:50Z 219.07 2021-09-04T20:02:49Z 219.80 2021-09-04T20:00:49Z 220.17 221.14 221.54 221.70 223.16 230.32 234.02 234.75 235.07 234.38 232.37 2021-09-04T19:58:48Z 232.40 2021-09-04T19:56:48Z 231.69 2021-09-04T19:54:48Z 231.48 231.47 231.07 231.60 232.70 233.10 233.37 233.97 234.51 236.34 239.42 2021-09-04T19:52:48Z 239.38 238.95 239.24 243.79 243.15 243.87 244.55 244.34 244.92 245.18 244.76 2021-09-04T19:50:48Z 245.82 2021-09-04T19:48:48Z 245.35 246.39 246.59 247.83 248.66 249.22 251.01 251.31 251.81 251.77 252.40 254.01 256.38 259.56 269.35 274.57 269.29 272.26 267.85 272.97 277.29 271.59 276.47 273.04 2021-09-04T19:46:49Z 269.59 2021-09-04T19:44:50Z 269.98 2021-09-04T19:42:50Z 272.57 2021-09-04T19:40:51Z 269.24 268.82 269.23 271.64 272.09 273.26 274.24 275.35 273.70 272.76 271.24 2021-09-04T19:38:52Z 297.42 2021-09-04T19:36:53Z 272.81 2021-09-04T19:34:54Z 267.54 273.91 273.85 273.56 274.66 274.34 275.26 275.59 276.60 281.09 277.49 2021-09-04T19:32:55Z 276.54 2021-09-04T19:30:56Z 279.32 2021-09-04T19:28:58Z 280.72 280.51 281.59 284.17 284.29 291.28 285.98 287.12 286.54 286.53 286.79 284.85 287.69 2021-09-04T19:26:59Z 288.64 2021-09-04T19:25:01Z 287.42 290.00 290.60 291.25 291.35 295.76 294.44 292.91 301.76 294.51 302.78 2021-09-04T19:23:02Z 298.29 2021-09-04T19:21:04Z 296.93 2021-09-04T19:19:06Z 296.76 296.64 297.40 298.18 306.35 301.15 305.38 307.16 304.17 305.32 304.98 2021-09-04T19:17:08Z 305.20 2021-09-04T19:15:10Z 305.82 305.45 305.76 312.87 315.60 312.57 315.04 316.31 362.71 370.87 327.15 311.23 308.26 2021-09-04T19:13:12Z 310.48 2021-09-04T19:11:14Z 310.76 2021-09-04T19:09:16Z 312.29 2021-09-04T19:07:19Z 318.17 318.82 2021-09-04T19:05:21Z 318.25 2021-09-04T19:03:23Z 318.06 2021-09-04T19:01:26Z 317.71 318.09 323.51 325.44 325.48 324.85 326.34 325.70 325.41 326.71 325.25 323.92 325.47 319.38 2021-09-04T18:59:28Z 334.51 2021-09-04T18:57:31Z 336.50 2021-09-04T18:55:34Z 339.81 2021-09-04T18:53:36Z 337.13 2021-09-04T18:51:39Z 347.81 2021-09-04T18:49:42Z 345.68 2021-09-04T18:47:44Z 344.44 342.53 351.16 355.20 354.21 354.42 357.02 356.43 358.67 356.18 358.19 354.98 356.18 362.91 363.34 2021-09-04T18:45:47Z 363.80 2021-09-04T18:43:50Z 365.23 369.87 374.16 380.88 378.15 377.49 380.61 386.96 388.46 386.40 385.50 2021-09-04T18:41:53Z 387.46 2021-09-04T18:39:56Z 393.76 2021-09-04T18:37:59Z 394.50 2021-09-04T18:34:05Z 401.67 403.02 402.93 408.29 405.98 408.87 407.40 407.63 416.44 415.30 416.70 2021-09-04T18:32:08Z 414.97 2021-09-04T18:30:11Z 416.05 416.88 415.87 415.58 415.83 418.14 414.53 415.06 429.15 432.06 427.46 2021-09-04T18:26:17Z 435.99 429.79 425.00 424.01 425.83 429.55 432.78 436.80 434.83 436.87 434.61 2021-09-04T18:24:21Z 439.75 2021-09-04T18:22:24Z 442.14 2021-09-04T18:20:27Z 446.05 2021-09-04T18:18:30Z 434.29 431.41 435.77 435.15 434.75 433.01 441.96 444.32 447.24 445.10 442.30 2021-09-04T18:16:34Z 443.42 2021-09-04T18:14:37Z 445.02 2021-09-04T18:12:41Z 446.87 2021-09-04T18:10:44Z 446.26 2021-09-04T18:08:47Z 446.68 2021-09-04T18:06:51Z 446.37 2021-09-04T18:04:54Z 444.55 2021-09-04T18:02:58Z 502.10 2021-09-04T18:01:02Z 462.04 460.36 454.36 455.56 453.20 456.32 455.64 457.47 455.31 455.45 453.13 2021-09-04T17:59:05Z 452.59 2021-09-04T17:57:09Z 454.22 2021-09-04T17:55:12Z 456.97 454.10 449.95 450.58 454.19 456.26 456.99 458.75 455.95 454.12 451.06 2021-09-04T17:53:16Z 451.39 2021-09-04T17:51:20Z 452.37 452.86 454.82 456.71 455.02 456.64 461.71 458.58 458.03 457.14 452.94 2021-09-04T17:49:24Z 451.36 2021-09-04T17:47:27Z 455.05 2021-09-04T17:45:31Z 454.83 2021-09-04T17:43:35Z 457.39 2021-09-04T17:41:39Z 464.88 465.73 466.06 464.30 466.49 476.66 477.58 476.96 474.05 481.84 486.26 2021-09-04T17:39:43Z 482.80 2021-09-04T17:37:47Z 481.77 2021-09-04T17:35:51Z 481.82 483.85 484.61 483.18 483.29 483.81 488.77 492.43 498.49 491.38 492.47 499.08 498.51 502.25 506.31 506.05 500.83 498.08 490.84 490.59 493.52 2021-09-04T17:33:55Z 497.65 503.75 508.39 505.50 494.97 489.73 499.59 510.42 518.90 507.68 503.97 498.22 503.89 508.35 506.46 521.24 539.40 528.82 535.83 541.34 552.81 532.61 528.42 541.81 536.46 536.82 536.58 540.93 550.25 547.96 546.98 544.87 543.03 541.25 543.28 544.53 543.77 540.51 540.28 539.12 538.43 538.77 537.78 538.33 536.81 540.82 539.46 543.15 546.53 554.71 555.31 555.98 554.74 558.31 558.73 563.86 570.83 575.94 580.99 583.15 582.65 585.78 581.75 579.94 579.28 591.15 598.01 601.63 601.93 601.32 584.84 600.36 605.31 622.24 634.56 636.73 647.82 650.59 651.21 659.93 663.16 658.57 664.32 663.16 666.62 671.79 677.62 686.29 685.70 689.02 701.01 697.32 691.77 696.09 703.33 705.43 705.10 725.83 722.49 727.41 729.31 727.36 732.83 729.60 728.94 736.45 745.33 756.14 760.11 759.25 769.00 767.97 764.63 772.84 765.59 781.01 780.71 783.86 789.15 788.76 786.54 782.53 795.98 801.39 806.93 807.95 802.73 819.89 810.50 816.52 821.63 826.28 827.20 829.36 839.71 839.42 839.45 841.65 846.86 850.51 857.90 861.94 862.73 868.08 880.69 882.84 884.91 887.25 902.35 924.58 940.92 960.50 977.15 982.31 993.59 1003.40 1016.24 1045.77 1087.04 1116.06 1131.99 1153.52 1160.32 1168.04 1182.81 1204.82 1211.31 1244.41 1296.00 1323.93 1355.19 1377.88 1413.79 1444.49 1470.65 1510.30 1547.88 1580.16 1593.99 1610.41 1627.79 1656.71 1668.19 1711.47 1740.82 1764.55 1791.95 1824.11 1861.76 1887.94 1923.97 1937.63 1971.42 1984.67 1993.05 2000.33 2002.94 2010.11 2017.21 2020.83 2014.22 2014.45 2017.74 2059.59 2069.98 2106.20 2135.46 2144.53 2148.54 2163.44 2170.61 2185.65 2217.02 2246.19 2254.26 2266.14 2284.58 2312.87 2326.11 2343.71 2352.23 2354.60 2361.87 2369.04 2379.53 2402.52 2410.52 2414.64 2425.64 2429.77 2450.33 2461.31 2464.37 2475.38 2485.82 2491.43 2500.63 2511.31 2525.88 2529.39 2530.09 2542.73 2558.02 2558.98 2558.72 2563.35 2565.67 2577.57 2580.60 2583.82 2579.43 2578.43 2582.18 2584.85 2582.08 2580.01 2575.14 2577.69 2577.00 2571.97 2569.15 2561.32 2555.74 2551.19 2532.34 2537.09 2542.90 2544.64 2544.51 2540.85 2544.49 2539.44 2532.89 2521.13 2503.31 2498.62 2494.58 2491.13 2477.01 2464.88 2448.63 2427.15 2416.39 2423.74 2434.40 2438.13 2450.86 2461.55 2467.84 2473.40 2475.80 2488.05 2497.34 2497.74 2501.93 2506.80 2511.96 2515.28 2521.39 2533.82 2547.97 2552.33 2561.57 2569.21 2584.01 2594.73 2617.81 2624.72 2628.30 2627.46 2613.54 2600.86 2587.15 2553.01 2536.85 2527.45 2512.77 2458.07 2426.34 2412.50 2407.63 2401.82 2397.69 2395.44 2392.25 2389.46 2361.53 2345.13 2334.88 2324.25 2318.94 2314.31 2316.12 2312.47 2307.37 2301.14 2296.67 2297.76 2297.13 2293.11 2269.23 2233.46 2223.70 2216.28 2209.80 2208.08 2203.19 2198.01 2192.08 2169.97 2160.05 2134.25 2131.44 2123.10 2120.40 2117.58 2109.06 2091.86 2092.10 2093.75 2091.74 2094.30 2096.64 2096.64 2103.71 2110.47 2117.20 2127.97 2137.58 2129.97 2135.20 2120.49 2143.13 2149.82 2156.73 2149.49 2140.27 2146.45 2142.67 2138.23 2116.53 2115.75 2117.78 2114.23 2101.45 2098.12 2098.12 2101.35 2089.02 2087.17 2068.60 2068.60 2058.52 2072.12 2081.70 2066.79 2069.37 2063.64 2059.80 2047.90 2058.43 2064.53 2070.11 2064.62 2076.28 2061.76 2052.49 2043.60 2001.17 1988.32 2007.85 2014.72 2030.59 2023.83 2026.75 2029.22 2026.63 2030.57 2026.11 2026.26 2023.46 2024.09 2025.69 1993.65 1997.94 2006.84 2015.34 2008.29 2021.01 2010.80 2019.44 2019.53 2010.35 2025.69 2018.54 2026.61 2018.30 2018.20 2007.09 2006.79 2005.84 1992.21 1993.53 1998.87 2007.17 1997.11 1985.68 1983.42 1969.55 1963.62 1958.45 1946.15 1927.89 1911.95 1891.09 1884.11 1881.78 1879.82 1880.63 1879.37 1876.63 1864.92 1858.93 1857.27 1851.02 1840.86 1816.21 1804.12 1793.12 1743.14 1719.25 1698.94 1682.12 1658.54 1649.42 1640.59 1619.16 1593.51 1581.95 1563.56 1551.76 1510.66 1493.87 1468.41 1452.98 1443.34 1433.14 1418.82 1408.93 1400.53 1375.98 1359.12 1359.14 1368.60 1369.27 1366.20 1356.57 1353.66 1355.18 1346.02 1346.81 1339.33 1324.29 1306.93 1292.40 1288.80 1286.73 1278.81 1272.52 1267.81 1261.32 1249.44 1226.68 1218.34 1203.88 1204.56 1139.12 1137.04 1130.71 1125.23 1136.84 1136.21 1144.46 1145.91 1151.56 1159.65 1162.75 1164.91 1166.59 1172.24 1179.16 1195.39 1195.39 1200.94 1208.97 1213.61 1221.31 1221.30 1229.03 1237.34 1237.34 1241.72 1242.26 1252.09 1257.34 1260.80 1282.36 1289.59 1292.48 1309.93 1314.32 1333.76 1339.22 1360.64 1365.86 1365.86 1372.18 1382.73 1395.60 1425.13 1432.66 1438.87 1446.55 1450.17 1453.59 1453.59 1467.42 1469.85 1486.03 1491.86 1493.21 1507.91 1545.51 1563.30 1573.03 1603.67 1608.79 1619.19 1630.92 1647.02 1674.87 1691.38 1701.41 1725.03 1727.29 1739.38 1734.24 1735.29 1749.00 1754.16 1751.85 1757.94 1768.32 1778.80 1794.18 1795.99 1794.53 1823.09 1831.86 1835.45 1837.81 1843.05 1868.64 1875.51 1884.49 1899.95 1912.40 1919.50 1921.77 1929.93 1941.32 1950.50 1958.98 1966.66 1976.31 1985.94 2011.16 2024.44 2027.84 2030.41 2036.70 2044.77 2049.60 2060.36 2063.21 2072.15 2083.78 2095.88 2103.01 2110.47 2131.63 2131.39 2135.77 2140.58 2151.59 2161.08 2174.74 2189.26 2213.04 2222.35 2222.51 2213.52 2214.42 2232.82 2227.79 2237.00 2244.89 2245.29 2248.65 2253.90 2258.33 2267.37 2279.10 2289.60 2300.77 2302.11 2305.27 2300.04 2308.53 2310.97 2327.24 2326.10 2321.69 2319.19 2320.70 2322.19 2324.01 2320.87 2327.45 2339.40 2352.20 2369.61 2376.51 2381.69 2384.05 2389.43 2391.50 2388.78 2404.48 2419.31 2449.80 2465.45 2472.71 2476.80 2476.43 2470.34 2464.58 2465.99 2467.32 2483.21 2484.65 2485.46 2504.17 2505.03 2505.31 2506.67 2507.78 2512.10 2521.73 2522.11 2525.05 2521.94 2525.57 2529.72 2529.77 2539.93 2537.47 2537.19 2549.28 2548.12 2546.24 2542.53 2545.21 2545.72 2554.97 2571.15 2572.45 2577.73 2587.15 2598.55 2603.88 2606.32 2607.11 2618.82 2624.48 2633.48 2639.81 2651.90 2651.13 2660.97 2664.26 2675.26 2680.68 2684.08 2695.40 2710.65 2712.05 2715.51 2718.19 2721.67 2727.24 2730.69 2731.56 2724.82 2722.50 2715.79 2719.76 2709.45 2688.58 2698.68 2715.25 2728.35 2718.03 2712.46 2717.00 2712.11 2704.81 2707.89 2712.35 2730.98 2717.12 2724.79 2730.90 2731.97 2721.08 2715.39 2713.77 2709.23 2708.69 2710.45 2707.13 2704.43 2704.43 2703.66 2715.32 2707.89 2709.12 2709.52 2715.32 2718.73 2719.90 2715.27 2730.37 2745.32 2768.52 2782.20 2799.66 2839.58 2857.31 2886.20 2918.99 2918.29 2920.45 2951.65 2961.95 2981.15 2984.71 3020.10 3030.32 3036.58 3034.08 3043.28 3045.34 3043.38 3039.64 3042.94 3042.26 3035.49 3027.73 3031.61 3038.59 3050.26 3058.89 3066.93 3069.69 3077.20 3081.65 3086.40 3097.15 3100.42 3118.03 3117.35 3119.86 3118.81 3100.42 3097.15 3086.40 3081.65 3077.20 3069.69 3066.93 3058.89 3050.26 3038.59 3031.61 3027.73 3035.49 3042.26 3040.98 3040.60 3043.29 3045.94 3042.91 3040.35 3038.05 3034.80 3037.65 3038.24 3043.44 3040.82 3038.68 3040.16 3044.73 3064.55 3064.55 3064.37 3076.19 3076.10 3075.40 3076.85 3078.04 3071.42 3061.04 3058.80 3053.97 3052.00 3048.25 3046.27 3045.30 3038.65 3038.15 3036.15 3037.22 3034.81 3031.47 3029.97 3029.14 3023.59 3028.80 3025.68 3024.74 3021.90 3018.32 3011.03 3001.16 2984.05 2980.08 2970.22 2969.84 2963.62 2960.76 2954.18 2946.15 2937.32 2933.47 2929.42 2924.93 2913.90 2908.83 2899.99 2895.74 2887.46 2884.26 2883.36 2883.36 2877.92 2871.68 2861.06 2855.66 2848.05 2843.26 2838.71 2828.26 2822.77 2816.92 2812.80 2803.84 2790.74 2782.15 2782.15 2776.81 2774.14 2771.57 2765.81 2764.21 2753.20 2746.08 2743.79 2740.64 2739.46 2732.42 2730.21 2724.05 2717.40 2705.51 2698.47 2686.13 2688.24 2682.94 2680.65 2677.59 2676.71 2667.38 2670.61 2671.60 2670.78 2668.48 2668.26 2667.69 2662.19 2663.61 2664.73 2660.72 2665.28 2664.09 2659.99 2661.08 2661.08 2661.75 2652.53 2650.69 2654.62 2654.47 2651.75 2641.36 2622.44 2614.81 2612.84 2611.43 2613.86 2620.40 2619.52 2618.53 2623.62 2627.39 2633.75 2639.23 2651.24 2656.73 2657.20 2658.56 2671.18 2671.18 2671.19 2668.30 2671.01 2670.15 2674.15 2671.97 2680.51 2686.54 2689.80 2694.62 2704.97 2709.02 2713.06 2722.72 2739.50 2753.81 2761.46 2764.68 2779.95 2788.42 2793.66 2801.90 2806.09 2819.23 2832.30 2836.85 2841.32 2847.64 2850.65 2866.27 2866.27 2866.27 2872.50 2875.62 2884.10 2893.85 2895.72 2894.62 2894.62 2898.87 2902.78 2911.14 2918.67 2927.70 2923.29 2930.36 2935.44 2933.51 2942.63 2947.30 2947.30 2952.17 2954.19 2961.21 2967.65 2973.58 2980.45 2985.39 3026.40 3051.11 3056.15 3058.80 3070.30 3077.16 3078.79 3081.90 3081.85 3078.66 3075.86 3073.22 3072.70 3069.49 3067.19 3066.21 3066.26 3065.66 3064.26 3062.11 3058.55 3055.68 3053.62 3051.54 3047.09 3045.30 3038.56 3037.37 3030.58 3028.08 3025.99 3022.98 3019.27 3013.33 3009.96 3005.83 3006.06 3000.41 2997.98 2994.19 2988.04 2981.52 2981.06 2970.59 2971.42 2972.59 2972.92 2972.40 2975.10 2974.09 2973.00 2971.84 2971.26 2971.16 2971.01 2970.29 2972.73 2972.59 2970.40 2967.79 2965.85 2961.80 2957.70 2957.70 2951.94 2950.55 2950.04 2949.04 2947.90 2943.27 2934.71 2935.83 2931.16 2927.98 2924.68 2930.25 2925.87 2927.99 2927.99 2927.88 2928.94 2929.96 2927.73 2925.79 2923.78 2924.31 2927.29 2927.84 2932.29 2937.70 2942.16 2947.33 2951.65 2956.87 2965.53 2969.73 2974.43 2982.81 3000.60 3008.29 3008.16 3013.47 3024.05 3036.30 3039.97 3049.38 3046.91 3048.05 3050.92 3054.97 3056.95 3062.64 3063.74 3068.00 3071.13 3074.44 3085.31 3088.11 3089.09 3095.48 3097.17 3104.23 3108.13 3108.90 3109.29 3113.14 3115.85 3123.68 3126.98 3130.58 3135.59 3138.23 3142.01 3140.64 3136.80 3132.80 3129.54 3127.49 3124.86 3119.87 3114.36 3113.10 3110.42 3110.65 3100.53 3096.09 3094.95 3093.42 3090.63 3090.90 3086.22 3080.07 3077.43 3080.27 3078.86 3077.57 3077.62 3081.55 3070.63 3070.63 3067.60 3064.01 3064.34 3059.15 3054.07 3053.39 3047.74 3042.64 3035.03 3030.74 3029.47 3026.34 3029.61 3030.73 3032.75 3034.90 3032.94 3029.77 3027.21 3023.33 3022.51 3020.00 3012.58 3005.76 3003.16 2999.25 2997.36 2976.85 2972.87 2958.58 2936.61 2925.18 2921.08 2912.78 2906.63 2904.52 2879.54 2855.31 2866.62 2864.52 2869.73 2877.71 2877.16 2872.52 2870.57 2868.43 2872.34 2863.92 2866.69 2866.33 2877.26 2879.43 2878.10 2877.99 2876.81 2874.07 2871.16 2864.44 2858.06 2854.38 2850.62 2847.23 2839.83 2832.69 2825.99 2822.76 2817.24 2811.90 2798.22 2791.27 2786.77 2775.63 2769.78 2774.22 2779.06 2780.78 2785.12 2779.29 2778.18 2760.79 2746.51 2737.99 2733.60 2733.38 2733.48 2711.04 2710.18 2705.54 2666.42 2663.10 2658.30 2651.04 2638.89 2630.60 2620.10 2604.83 2599.21 2593.95 2592.87 2594.62 2589.95 2590.28 2582.22 2574.02 2564.30 2557.63 2557.00 2546.47 2535.28 2535.84 2526.69 2532.24 2525.61 2525.65 2539.28 2539.30 2530.87 2522.82 2514.34 2507.40 2508.18 2508.79 2513.37 2511.06 2504.05 2498.45 2488.73 2455.81 2439.85 2431.78 2421.84 2387.44 2360.56 2362.56 2365.22 2373.84 2382.65 2379.97 2379.26 2380.04 2378.86 2369.94 2347.62 2348.23 2338.77 2334.85 2333.29 2323.48 2309.68 2304.37 2290.54 2280.68 2278.99 2278.78 2273.64 2269.04 2275.90 2268.34 2260.80 2255.02 2245.59 2244.97 2236.55 2220.90 2212.12 2199.26 2188.20 2177.84 2162.94 2154.81 2132.81 2128.73 2117.24 2104.14 2084.20 2060.33 2048.54 2027.40 2017.92 2001.83 1987.15 1966.66 1952.81 1946.82 1939.11 1936.68 1935.51 1931.29 1907.22 1894.75 1879.35 1869.58 1859.82 1852.65 1848.27 1841.52 1838.52 1822.99 1818.40 1811.76 1802.24 1801.89 1786.07 1781.40 1751.67 1736.56 1730.84 1720.25 1710.54 1701.20 1695.37 1683.62 1677.48 1671.67 1661.97 1656.09 1642.99 1638.15 1627.42 1608.08 1598.45 1577.24 1571.58 1558.16 1549.74 1527.96 1510.14 1501.04 1484.71 1478.76 1458.78 1455.52 1443.82 1422.50 1413.12 1399.58 1397.15 1397.52 1393.54 1392.88 1396.90 1407.50 1404.09 1392.49 1379.66 1372.51 1377.05 1375.91 1376.18 1377.01 1386.25 1385.93 1389.82 1392.88 1396.79 1408.46 1416.73 1419.15 1434.65 1443.69 1443.56 1455.75 1460.49 1468.16 1478.76 1485.32 1486.51 1486.96 1492.08 1505.88 1509.39 1514.74 1511.55 1525.21 1530.89 1537.72 1536.74 1547.17 1550.59 1556.98 1560.31 1565.39 1576.93 1578.46 1589.00 1590.56 1597.01 1600.61 1611.52 1609.95 1615.60 1624.21 1636.36 1639.40 1644.18 1646.39 1656.88 1665.26 1669.73 1666.29 1670.83 1671.21 1679.36 1684.69 1692.45 1701.49 1700.08 1704.42 1709.90 1722.55 1741.78 1755.05 1762.73 1777.87 1791.72 1803.34 1809.15 1810.17 1815.61 1827.73 1831.77 1837.11 1849.41 1860.44 1867.57 1867.72 1872.21 1880.44 1885.11 1888.65 1894.60 1895.95 1907.68 1904.54 1914.81 1915.00 1920.24 1920.47 1930.49 1935.98 1945.34 1955.05 1959.87 1967.76 1973.52 1976.99 1985.20 1991.23 1995.18 1992.00 1987.51 1985.78 1984.65 1981.23 1985.92 1988.42 1989.40 1988.33 1991.79 2004.01 2002.19 2003.16 2005.25 2007.52 2018.07 2022.98 2029.66 2032.30 2029.15 2041.77 2040.25 2041.29 2040.59 2041.74 2041.37 2041.85 2038.46 2035.61 2030.26 2030.10 2027.45 2025.29 2027.60 2019.23 2021.31 2024.92 2027.89 2030.76 2033.39 2041.68 2047.49 2053.37 2066.69 2067.12 2067.12 2071.50 2071.50 2071.95 2072.01 2072.01 2074.47 2078.88 2080.39 2080.59 2080.59 2082.92 2085.19 2092.92 2094.86 2097.62 2098.71 2100.55 2102.37 2102.35 2114.89 2116.40 2116.40 2118.07 2118.33 2120.13 2121.77 2123.48 2129.21 2127.98 2125.97 2125.64 2127.08 2127.35 2130.26 2128.71 2132.07 2133.42 2134.26 2129.79 2128.49 2130.11 2126.78 2123.42 2124.23 2121.82 2118.44 2119.86 2120.06 2118.11 2119.62 2121.64 2119.33 2114.92 2114.95 2113.67 2110.60 2109.98 2108.86 2111.45 2115.40 2117.04 2116.52 2127.09 2126.09 2131.83 2135.30 2135.27 2139.20 2142.75 2139.60 2142.32 2143.51 2144.87 2150.19 2152.95 2155.10 2155.22 2155.13 2156.37 2156.72 2155.55 2152.36 2151.22 2150.56 2149.80 2148.89 2147.46 2138.08 2138.08 2139.48 2141.87 2139.42 2137.49 2135.64 2130.71 2129.74 2122.97 2124.30 2121.86 2122.58 2116.23 2114.39 2117.88 2103.12 2099.34 2097.85 2098.62 2099.75 2101.03 2101.68 2100.93 2094.61 2087.28 2090.63 2083.57 2087.18 2079.81 2072.43 2072.14 2071.06 2072.47 2072.24 2072.26 2071.81 2067.36 2065.12 2054.95 2057.08 2057.65 2054.48 2050.46 2055.23 2050.69 2050.48 2053.56 2056.48 2056.08 2057.03 2059.79 2054.85 2054.85 2051.73 2055.57 2053.86 2054.29 2053.52 2054.84 2053.42 2053.48 2053.65 2053.94 2048.46 2047.92 2046.35 2043.65 2037.61 2036.04 2036.85 2031.93 2031.60 2032.15 2027.81 2019.65 2016.24 2015.38 2007.78 2000.59 1996.16 1992.23 1992.18 1996.94 2012.48 2016.61 2019.57 2023.69 2041.77 2050.25 2050.89 2051.09 2055.11 2064.19 2063.02 2061.58 2058.37 2055.95 2055.53 2053.92 2052.90 2051.81 2046.91 2043.06 2037.33 2030.04 2018.12 2008.06 2006.86 2003.77 1994.77 1982.09 1975.08 1973.60 1973.60 1974.21 1972.56 1972.77 1980.83 1980.72 1980.13 1973.11 1980.86 1977.62 1984.13 1980.91 1990.51 1994.15 1990.58 1996.47 1998.81 1999.65 2000.77 2012.56 2006.94 2009.36 2005.89 2018.72 2030.66 2040.01 2083.80 2089.97 2091.65 2103.12 2100.92 2111.92 2118.52 2142.89 2160.22 2160.44 2169.67 2183.63 2191.93 2232.24 2236.44 2233.24 2230.48 2224.75 2222.22 2224.95 2227.98 2231.24 2285.45 2288.70 2290.96 2303.36 2304.48 2312.95 2335.17 2337.58 2336.47 2337.48 2334.65 2342.53 2363.74 2363.74 2363.38 2362.75 2368.53 2377.81 2375.49 2393.67 2398.87 2404.05 2416.50 2420.42 2425.60 2431.72 2441.93 2470.74 2468.76 2503.11 2508.34 2508.87 2508.87 2514.86 2519.44 2521.14 2516.21 2519.55 2526.98 2557.34 2562.01 2566.12 2570.48 2589.57 2587.96 2581.48 2579.96 2581.84 2589.85 2601.48 2669.95 2674.20 2686.96 2690.94 2691.65 2694.07 2698.17 2703.05 2704.36 2708.41 2717.67 2715.20 2715.16 2713.98 2710.19 2704.09 2702.92 2723.72 2725.75 2718.88 2706.78 2703.32 2693.92 2685.07 2675.01 2672.29 2676.00 2669.99 2659.83 2658.19 2654.51 2659.08 2662.60 2675.65 2672.07 2669.90 2663.81 2662.96 2666.87 2672.45 2673.75 2676.93 2677.54 2678.36 2679.71 2686.83 2708.54 2712.95 2717.29 2719.45 2726.10 2739.99 2747.20 2748.13 2751.83 2752.91 2751.62 2750.32 2753.97 2758.80 2775.83 2787.04 2794.07 2799.63 2802.04 2808.49 2810.96 2798.73 2794.48 2792.92 2788.64 2785.61 2785.61 2779.14 2777.35 2777.52 2776.16 2776.99 2776.13 2767.00 2767.02 2769.76 2775.91 2778.71 2773.12 2771.12 2775.24 2771.69 2766.66 2761.02 2758.00 2755.03 2758.26 2761.96 2762.29 2760.68 2763.69 2766.85 2758.05 2750.05 2744.51 2724.50 2718.98 2718.58 2721.51 2725.62 2732.75 2728.46 2711.09 2705.07 2708.67 2711.56 2714.48 2718.86 2744.35 2752.25 2756.47 2757.41 2759.28 2756.08 2757.76 2760.98 2759.09 2757.15 2752.33 2767.42 2761.00 2764.72 2769.75 2763.69 2756.33 2758.18 2749.52 2750.83 2749.72 2748.49 2749.92 2740.72 2736.44 2736.58 2742.65 2744.84 2745.96 2744.47 2746.04 2747.28 2765.22 2787.08 2801.17 2805.32 2814.63 2822.63 2829.55 2829.55 2827.00 2835.60 2851.67 2868.56 2884.34 2892.34 2877.44 2870.79 2859.13 2863.13 2858.26 2856.15 2846.00 2836.93 2832.93 2833.52 2837.61 2838.40 2842.65 2838.17 2843.56 2826.26 2826.20 2834.19 2837.96 2839.58 2840.21 2840.28 2842.14 2845.45 2848.21 2854.04 2862.04 2881.46 2882.82 2881.19 2878.89 2878.67 2879.88 2880.10 2890.33 2892.43 2890.27 2889.90 2895.34 2905.13 2909.78 2918.83 2923.02 2934.46 2941.02 2949.66 2955.13 2962.31 2966.84 2976.25 2979.84 2986.17 2995.61 2999.80 3008.49 3011.98 3008.75 3009.38 3006.91 3018.19 3024.62 3019.59 3008.37 3001.69 2996.57 2991.62 2983.55 2973.77 2983.11 2991.86 2999.51 2981.82 2973.67 2972.50 2975.79 2972.23 2969.70 2971.28 2980.49 2986.56 3006.69 3005.07 3013.56 3018.67 3024.67 3035.36 3038.40 3041.14 3037.25 3048.79 3047.10 3038.65 3044.05 3046.39 3039.03 3032.27 3025.93 3019.11 3010.38 3008.33 3006.46 3004.63 3000.92 3003.71 3003.54 2994.02 2989.21 2979.54 2972.57 2959.82 2952.31 2939.79 2931.61 2928.35 2896.40 2877.97 2874.61 2868.37 2861.13 2856.31 2842.34 2834.98 2835.70 2827.38 2825.47 2819.21 2814.71 2813.42 2804.49 2802.35 2802.60 2805.63 2804.67 2801.85 2803.34 2803.99 2805.84 2801.12 2792.79 2791.87 2786.77 2785.92 2788.98 2789.88 2794.14 2799.31 2806.52 2808.08 2810.52 2817.07 2819.00 2820.40 2820.40 2819.71 2819.50 2828.49 2831.58 2845.64 2845.78 2845.77 2848.19 2869.80 2869.08 2905.72 2915.72 2922.67 2926.84 2937.80 2949.68 2947.44 2952.93 2974.53 2985.11 2994.02 3023.71 3031.15 3045.43 3054.92 3059.88 3063.26 3082.30 3088.55 3103.46 3110.72 3121.59 3131.48 3149.49 3166.94 3172.12 3180.59 3181.87 3181.03 3180.81 3178.93 3182.91 3187.85 3185.52 3177.34 3176.92 3171.03 3168.77 3170.08 3171.15 3168.00 3161.51 3158.51 3157.76 3155.37 3149.62 3142.56 3140.48 3136.00 3137.09 3128.32 3126.98 3117.84 3108.08 3104.79 3100.12 3098.31 3097.32 3096.72 3090.21 3091.26 3084.42 3068.77 3067.56 3065.39 3067.36 3064.71 3065.88 3069.85 3067.27 3063.58 3063.97 3062.95 3064.77 3069.39 3069.84 3066.51 3058.98 3055.33 3046.82 3039.77 3041.74 3042.01 3042.06 3039.23 3036.28 3034.64 3028.65 3027.06 3022.96 3023.79 3017.15 3017.91 3024.77 3019.27 3030.33 3039.24 3044.22 3044.78 3047.59 3050.56 3053.07 3047.27 3043.16 3040.29 3035.31 3032.70 3031.49 3029.15 3028.47 3023.29 3013.11 3009.10 3003.88 3000.14 2997.37 2993.87 2993.87 2989.11 2984.11 2980.79 2973.66 2973.15 2966.51 2963.39 2963.12 2962.88 2951.83 2939.93 2934.32 2933.94 2932.41 2931.83 2921.20 2912.40 2909.35 2910.02 2911.83 2911.91 2903.33 2897.19 2895.10 2888.11 2888.64 2889.17 2889.82 2894.16 2900.71 2894.15 2897.40 2901.19 2907.64 2915.74 2915.09 2917.56 2917.14 2913.68 2925.89 2933.02 2942.76 2944.95 2949.72 2956.36 2960.91 2966.43 2978.70 2999.64 3014.76 3014.42 3010.74 3007.89 3013.32 3022.08 3048.10 3055.51 3063.40 3077.94 3089.36 3095.60 3101.68 3107.26 3119.98 3133.50 3144.90 3155.28 3160.69 3163.42 3165.78 3173.30 3171.47 3178.08 3179.14 3184.62 3189.57 3191.52 3186.39 3174.27 3167.13 3169.04 3179.89 3166.94 3152.95 3147.90 3138.22 3129.40 3118.23 3108.34 3055.49 3029.08 3015.42 3006.16 3005.10 3008.04 3009.44 2997.64 2994.75 2992.91 2987.51 2976.91 2972.67 2966.80 2955.73 2941.20 2928.41 2921.20 2911.49 2896.67 2889.54 2888.30 2880.79 2881.58 2879.30 2873.31 2869.26 2861.03 2855.71 2852.12 2848.01 2844.30 2841.56 2822.10 2815.69 2814.69 2809.39 2805.53 2794.12 2776.65 2770.39 2764.42 2759.00 2753.51 2746.97 2743.29 2741.54 2734.23 2722.97 2712.02 2701.24 2695.70 2685.37 2678.33 2674.03 2662.24 2666.12 2648.96 2641.13 2630.80 2623.63 2611.37 2604.94 2600.23 2596.19 2592.45 2589.46 2582.85 2578.12 2573.58 2567.74 2552.56 2541.81 2532.01 2518.38 2502.11 2495.10 2493.98 2487.09 2482.33 2468.95 2459.75 2456.13 2447.86 2446.67 2442.50 2418.78 2389.97 2358.70 2320.54 2285.35 2265.84 2254.49 2243.76 2235.60 2235.60 2233.92 2232.79 2234.58 2233.06 2229.83 2229.06 2229.67 2230.43 2232.37 2243.93 2238.90 2236.31 2236.15 2239.28 2237.87 2236.27 2237.09 2231.47 2221.39 2223.74 2227.56 2221.76 2215.29 2216.05 2216.38 2212.79 2208.11 2211.21 2209.02 2208.42 2208.51 2196.37 2198.30 2185.73 2178.30 2177.79 2169.74 2153.95 2136.02 2119.61 2114.37 2100.42 2090.98 2064.97 2023.90 2008.09 1981.78 1965.66 1954.08 1942.43 1906.05 1900.93 1880.59 1876.72 1861.79 1854.02 1843.42 1837.39 1824.69 1813.14 1799.97 1781.85 1769.63 1747.14 1723.76 1717.38 1656.57 1646.74 1638.58 1630.52 1626.77 1621.67 1618.36 1613.39 1611.15 1590.63 1585.09 1578.08 1570.50 1563.63 1553.66 1550.48 1544.47 1541.15 1532.76 1530.64 1529.14 1530.08 1529.11 1525.65 1518.48 1523.13 1513.67 1513.75 1516.11 1514.92 1512.00 1513.72 1513.53 1515.36 1517.77 1515.03 1519.36 1526.56 1525.87 1529.31 1529.70 1533.34 1546.87 1540.37 1539.99 1539.49 1543.09 1544.51 1545.11 1547.66 1549.14 1549.14 1555.87 1559.19 1559.22 1568.94 1570.61 1570.91 1576.20 1581.89 1582.78 1586.72 1589.65 1591.86 1592.37 1592.38 1589.48 1597.52 1594.91 1595.21 1597.40 1600.36 1602.19 1601.88 1603.35 1606.51 1608.30 1607.24 1610.93 1612.29 1614.61 1616.02 1616.41 1616.52 1616.87 1622.07 1627.14 1626.95 1628.60 1627.08 1625.82 1627.62 1632.95 1636.28 1637.44 1641.63 1645.25 1650.28 1652.40 1658.88 1662.70 1667.55 1672.40 1689.91 1707.53 1724.78 1743.92 1766.46 1770.93 1785.39 1797.26 1804.69 1823.43 1846.09 1881.34 1914.55 1940.60 1955.73 1963.37 1992.20 2002.50 2016.55 2044.41 2062.87 2093.74 2146.73 2176.01 2188.61 2217.36 2225.47 2236.39 2271.22 2283.22 2293.62 2323.57 2344.22 2379.30 2397.54 2405.60 2402.81 2400.17 2406.90 2412.33 2417.74 2417.26 2413.72 2413.57 2412.96 2413.47 2414.50 2429.37 2432.43 2433.35 2432.55 2428.50 2426.69 2424.94 2430.62 2428.45 2433.62 2444.82 2456.63 2463.78 2457.53 2456.35 2442.89 2446.36 2439.40 2440.77 2449.51 2446.80 2453.62 2472.01 2504.73 2518.31 2539.37 2554.83 2556.96 2571.93 2578.54 2597.50 2592.72 2585.87 2588.78 2588.38 2600.28 2600.98 2599.50 2597.31 2578.03 2561.43 2553.39 2557.36 2564.24 2574.37 2585.12 2598.02 2599.09 2607.11 2633.07 2641.50 2639.39 2671.14 2681.84 2702.61 2707.00 2695.10 2681.22 2687.14 2693.34 2694.41 2699.05 2712.82 2717.77 2714.87 2701.87 2693.31 2699.17 2704.81 2700.95 2721.67 2731.43 2741.13 2758.19 2768.57 2776.24 2785.41 2793.48 2780.48 2784.82 2783.90 2776.00 2773.99 2760.23 2730.29 2714.77 2715.53 2694.37 2687.59 2694.85 2689.50 2690.37 2680.79 2677.00 2679.47 2686.96 2682.23 2677.52 2673.60 2679.17 2690.85 2705.55 2713.93 2707.92 2700.51 2687.92 2672.35 2662.74 2659.33 2630.83 2611.61 2584.94 2555.62 2520.47 2500.14 2501.24 2468.77 2452.77 2448.32 2440.13 2417.37 2398.87 2394.95 2382.54 2363.45 2339.85 2312.19 2307.42 2303.55 2285.45 2276.19 2257.45 2242.06 2235.82 2221.23 2202.73 2194.48 2184.81 2174.88 2171.08 2164.55 2149.46 2134.12 2117.56 2102.40 2088.10 2080.59 2072.46 2060.53 2053.67 2042.10 2014.62 1997.90 1989.22 1988.54 1987.88 1986.82 1986.21 1983.01 1992.76 1992.68 1995.77 1996.71 2000.37 2005.06 2004.94 2006.34 2009.37 2013.07 2015.31 2019.23 2027.16 2030.55 2033.12 2036.76 2037.00 2034.84 2034.15 2036.07 2036.42 2037.55 2038.14 2036.97 2037.77 2033.74 2015.17 2009.30 1997.26 1985.93 1980.73 1969.97 1963.01 1959.41 1956.86 2013-07-13T13:56:18Z 1955.42 2013-07-13T13:56:18Z 1953.96 2013-07-13T13:56:18Z 1951.25 2013-07-13T13:56:18Z 1949.30 2013-07-13T13:56:18Z 1947.11 2013-07-13T13:56:18Z 1948.22 2013-07-13T13:56:18Z 1942.72 2013-07-13T13:56:18Z 1941.97 2013-07-13T13:56:18Z 1936.77 2013-07-13T13:56:18Z 1936.92 2013-07-13T13:56:18Z 1926.57 2013-07-13T13:56:18Z 1923.57 2013-07-13T13:56:18Z 1920.44 2013-07-13T13:56:18Z 1917.15 2013-07-13T13:56:18Z 1912.89 2013-07-13T13:56:18Z 1910.14 2013-07-13T13:56:18Z 1906.80 2013-07-13T13:56:18Z 1906.56 2013-07-13T13:56:18Z 1897.12 2013-07-13T13:56:18Z 1895.68 2013-07-13T13:56:18Z 1889.97 2013-07-13T13:56:18Z 1885.59 2013-07-13T13:56:18Z 1881.61 2013-07-13T13:56:18Z 1881.59 2013-07-13T13:56:18Z 1877.14 2013-07-13T13:56:18Z 1875.49 2013-07-13T13:56:18Z 1872.46 2013-07-13T13:56:18Z 1865.10 2013-07-13T13:56:18Z 1861.41 2013-07-13T13:56:18Z 1864.21 2013-07-13T13:56:18Z 1859.50 2013-07-13T13:56:18Z 1855.08 2013-07-13T13:56:18Z 1856.30 2013-07-13T13:56:18Z 1857.65 2013-07-13T13:56:18Z 1848.24 2013-07-13T13:56:18Z 1847.68 2013-07-13T13:56:18Z 1847.71 2013-07-13T13:56:18Z 1848.37 2013-07-13T13:56:18Z 1850.23 2013-07-13T13:56:18Z 1842.37 2013-07-13T13:56:18Z 1849.49 2013-07-13T13:56:18Z 1855.15 1856.80 2013-07-13T13:56:18Z 1865.95 2013-07-13T13:56:18Z 1867.59 2013-07-13T13:56:18Z 1874.41 2013-07-13T13:56:18Z 1873.73 2013-07-13T13:56:18Z 1874.01 2013-07-13T13:56:18Z 1870.30 2013-07-13T13:56:18Z 1875.12 2013-07-13T13:56:18Z 1879.22 1872.77 1877.07 1881.97 1879.22 2013-07-13T13:56:18Z 1881.35 2013-07-13T13:56:18Z 1880.51 1888.91 2013-07-13T13:56:18Z 1890.84 2013-07-13T13:56:18Z 1883.00 2013-07-13T13:56:18Z 1869.93 1866.87 2013-07-13T13:56:18Z 1868.80 2013-07-13T13:56:18Z 1875.82 2013-07-13T13:56:18Z 1861.61 2013-07-13T13:56:18Z 1863.09 2013-07-13T13:56:18Z 1853.58 2013-07-13T13:56:18Z 1842.75 2013-07-13T13:56:18Z 1837.18 2013-07-13T13:56:18Z 1835.97 1845.59 1844.51 1841.08 1838.89 1832.27 1830.54 1829.12 1828.71 2013-07-13T13:56:18Z 1825.84 2013-07-13T13:56:18Z 1818.38 2013-07-13T13:56:18Z 1818.11 2013-07-13T13:56:18Z 1812.93 2013-07-13T13:56:18Z 1809.76 2013-07-13T13:56:18Z 1812.77 2013-07-13T13:56:18Z 1809.61 2013-07-13T13:56:18Z 1803.40 2013-07-13T13:56:18Z 1793.11 2013-07-13T13:56:18Z 1796.48 2013-07-13T13:56:18Z 1788.68 1794.73 1789.90 1782.94 1781.52 1777.02 1771.91 2013-07-13T13:56:18Z 1769.97 2013-07-13T13:56:18Z 1768.40 2013-07-13T13:56:18Z 1767.22 2013-07-13T13:56:18Z 1758.89 2013-07-13T13:56:18Z 1759.76 1757.48 2013-07-13T13:56:18Z 1761.89 2013-07-13T13:56:18Z 1748.83 2013-07-13T13:56:18Z 1751.11 2013-07-13T13:56:18Z 1742.40 2013-07-13T13:56:18Z 1739.06 1738.52 1738.77 1743.49 1735.32 1731.45 1733.38 1731.31 1730.70 2013-07-13T13:56:18Z 1728.67 2013-07-13T13:56:18Z 1727.02 2013-07-13T13:56:18Z 1721.94 2013-07-13T13:56:18Z 1720.45 2013-07-13T13:56:18Z 1719.77 2013-07-13T13:56:18Z 1724.40 2013-07-13T13:56:18Z 1716.37 2013-07-13T13:56:18Z 1718.24 2013-07-13T13:56:18Z 1718.92 2013-07-13T13:56:18Z 1713.75 2013-07-13T13:56:18Z 1722.83 2013-07-13T13:56:18Z 1711.68 2013-07-13T13:56:18Z 1702.74 2013-07-13T13:56:18Z 1701.71 2013-07-13T13:56:18Z 1701.04 1696.19 1692.28 2013-07-13T13:56:18Z 1692.53 1692.25 1692.53 2013-07-13T13:56:18Z 1690.74 1688.25 2013-07-13T13:56:18Z 1686.05 2013-07-13T13:56:18Z 1683.31 2013-07-13T13:56:18Z 1680.75 2013-07-13T13:56:18Z 1675.93 2013-07-13T13:56:18Z 1670.27 2013-07-13T13:56:18Z 1664.94 2013-07-13T13:56:18Z 1665.96 2013-07-13T13:56:18Z 1660.66 2013-07-13T13:56:18Z 1654.61 2013-07-13T13:56:18Z 1657.33 2013-07-13T13:56:18Z 1647.56 2013-07-13T13:56:18Z 1642.76 2013-07-13T13:56:18Z 1650.71 2013-07-13T13:56:18Z 1645.99 2013-07-13T13:56:18Z 1635.18 2013-07-13T13:56:18Z 1634.65 2013-07-13T13:56:18Z 1647.20 2013-07-13T13:56:18Z 1624.32 2013-07-13T13:56:18Z 1637.25 2013-07-13T13:56:18Z 1639.73 2013-07-13T13:56:18Z 1614.81 2013-07-13T13:56:18Z 1611.21 2013-07-13T13:56:18Z 1619.10 2013-07-13T13:56:18Z 1605.33 2013-07-13T13:56:18Z 1620.50 2013-07-13T13:56:18Z 1608.78 2013-07-13T13:56:18Z 1604.23 2013-07-13T13:56:18Z 1593.54 2013-07-13T13:56:18Z 1590.07 2013-07-13T13:56:18Z 1601.63 2013-07-13T13:56:18Z 1597.48 2013-07-13T13:56:18Z 1591.38 2013-07-13T13:56:18Z 1594.36 2013-07-13T13:56:18Z 1593.21 2013-07-13T13:56:18Z 1589.09 2013-07-13T13:56:18Z 1591.40 2013-07-13T13:56:18Z 1588.63 2013-07-13T13:56:18Z 1578.91 2013-07-13T13:56:18Z 1582.79 2013-07-13T13:56:18Z 1579.95 2013-07-13T13:56:18Z 1579.93 2013-07-13T13:56:18Z 1580.80 2013-07-13T13:56:18Z 1574.28 2013-07-13T13:56:18Z 1573.22 2013-07-13T13:56:18Z 1569.64 2013-07-13T13:56:18Z 1564.14 2013-07-13T13:56:18Z 1560.81 2013-07-13T13:56:18Z 1557.06 2013-07-13T13:56:18Z 1558.39 2013-07-13T13:56:18Z 1551.04 2013-07-13T13:56:18Z 1549.82 2013-07-13T13:56:18Z 1545.30 2013-07-13T13:56:18Z 1543.09 2013-07-13T13:56:18Z 1540.70 2013-07-13T13:56:18Z 1543.43 2013-07-13T13:56:18Z 1541.31 2013-07-13T13:56:18Z 1536.57 2013-07-13T13:56:18Z 1535.09 2013-07-13T13:56:18Z 1530.96 2013-07-13T13:56:18Z 1527.16 2013-07-13T13:56:18Z 1526.98 2013-07-13T13:56:18Z 1523.71 2013-07-13T13:56:18Z 1518.42 2013-07-13T13:56:18Z 1520.40 2013-07-13T13:56:18Z 1516.19 2013-07-13T13:56:18Z 1508.89 2013-07-13T13:56:18Z 1502.91 2013-07-13T13:56:18Z 1496.22 2013-07-13T13:56:18Z 1495.04 2013-07-13T13:56:18Z 1493.21 2013-07-13T13:56:18Z 1490.22 2013-07-13T13:56:18Z 1490.43 2013-07-13T13:56:18Z 1486.01 2013-07-13T13:56:18Z 1483.77 2013-07-13T13:56:18Z 1483.94 2013-07-13T13:56:18Z 1478.12 2013-07-13T13:56:18Z 1476.88 2013-07-13T13:56:18Z 1471.07 2013-07-13T13:56:18Z 1466.45 2013-07-13T13:56:18Z 1469.33 2013-07-13T13:56:18Z 1469.25 2013-07-13T13:56:18Z 1468.15 2013-07-13T13:56:18Z 1474.69 2013-07-13T13:56:18Z 1482.33 2013-07-13T13:56:18Z 1475.46 2013-07-13T13:56:18Z 1473.88 2013-07-13T13:56:18Z 1469.05 2013-07-13T13:56:18Z 1462.05 2013-07-13T13:56:18Z 1460.61 2013-07-13T13:56:18Z 1458.18 2013-07-13T13:56:18Z 1448.11 2013-07-13T13:56:18Z 1445.99 2013-07-13T13:56:18Z 1443.95 2013-07-13T13:56:18Z 1437.01 2013-07-13T13:56:18Z 1431.20 2013-07-13T13:56:18Z 1416.25 2013-07-13T13:56:18Z 1413.08 2013-07-13T13:56:18Z 1402.97 1401.78 2013-07-13T13:56:18Z 1391.65 2013-07-13T13:56:18Z 1388.59 2013-07-13T13:56:18Z 1390.21 2013-07-13T13:56:18Z 1384.39 2013-07-13T13:56:18Z 1376.82 1363.69 2013-07-13T13:56:18Z 1362.95 2013-07-13T13:56:18Z 1362.03 2013-07-13T13:56:18Z 1355.10 2013-07-13T13:56:18Z 1353.89 2013-07-13T13:56:18Z 1343.90 2013-07-13T13:56:18Z 1336.30 2013-07-13T13:56:18Z 1338.42 2013-07-13T13:56:18Z 1336.68 1335.57 2013-07-13T13:56:18Z 1330.76 2013-07-13T13:56:18Z 1327.00 1324.00 2013-07-13T13:56:18Z 1320.58 2013-07-13T13:56:18Z 1317.69 2013-07-13T13:56:18Z 1305.14 2013-07-13T13:56:18Z 1309.07 2013-07-13T13:56:18Z 1304.11 2013-07-13T13:56:18Z 1301.31 2013-07-13T13:56:18Z 1295.55 2013-07-13T13:56:18Z 1298.77 2013-07-13T13:56:18Z 1295.06 2013-07-13T13:56:18Z 1286.07 2013-07-13T13:56:18Z 1284.21 2013-07-13T13:56:18Z 1275.56 2013-07-13T13:56:18Z 1273.13 2013-07-13T13:56:18Z 1275.55 2013-07-13T13:56:18Z 1272.52 2013-07-13T13:56:18Z 1270.36 2013-07-13T13:56:18Z 1266.35 2013-07-13T13:56:18Z 1264.93 2013-07-13T13:56:18Z 1260.49 2013-07-13T13:56:18Z 1257.29 2013-07-13T13:56:18Z 1254.31 2013-07-13T13:56:18Z 1252.64 2013-07-13T13:56:18Z 1252.31 2013-07-13T13:56:18Z 1249.99 2013-07-13T13:56:18Z 1246.59 2013-07-13T13:56:18Z 1240.94 2013-07-13T13:56:18Z 1238.66 2013-07-13T13:56:18Z 1234.31 2013-07-13T13:56:18Z 1231.41 2013-07-13T13:56:18Z 1227.16 2013-07-13T13:56:18Z 1223.44 2013-07-13T13:56:18Z 1222.73 2013-07-13T13:56:18Z 1220.93 2013-07-13T13:56:18Z 1212.38 2013-07-13T13:56:18Z 1212.05 2013-07-13T13:56:18Z 1207.57 2013-07-13T13:56:18Z 1201.15 2013-07-13T13:56:18Z 1197.44 2013-07-13T13:56:18Z 1196.11 2013-07-13T13:56:18Z 1193.43 2013-07-13T13:56:18Z 1185.28 2013-07-13T13:56:18Z 1178.22 2013-07-13T13:56:18Z 1181.15 2013-07-13T13:56:18Z 1177.40 2013-07-13T13:56:18Z 1169.27 2013-07-13T13:56:18Z 1167.79 2013-07-13T13:56:18Z 1166.41 2013-07-13T13:56:18Z 1164.66 2013-07-13T13:56:18Z 1160.52 2013-07-13T13:56:18Z 1151.86 2013-07-13T13:56:18Z 1145.74 2013-07-13T13:56:18Z 1145.86 2013-07-13T13:56:18Z 1138.82 2013-07-13T13:56:18Z 1139.75 2013-07-13T13:56:18Z 1137.61 2013-07-13T13:56:18Z 1135.00 2013-07-13T13:56:18Z 1133.73 2013-07-13T13:56:18Z 1134.12 2013-07-13T13:56:18Z 1131.52 2013-07-13T13:56:18Z 1127.56 2013-07-13T13:56:18Z 1126.03 2013-07-13T13:56:18Z 1122.09 2013-07-13T13:56:18Z 1128.16 2013-07-13T13:56:18Z 1110.81 2013-07-13T13:56:18Z 1111.65 2013-07-13T13:56:18Z 1104.39 2013-07-13T13:56:18Z 1106.25 2013-07-13T13:56:18Z 1101.18 2013-07-13T13:56:18Z 1095.19 2013-07-13T13:56:18Z 1093.53 2013-07-13T13:56:18Z 1101.88 2013-07-13T13:56:18Z 1099.93 2013-07-13T13:56:18Z 1086.53 2013-07-13T13:56:18Z 1079.75 2013-07-13T13:56:18Z 1085.24 2013-07-13T13:56:18Z 1088.38 2013-07-13T13:56:18Z 1072.62 2013-07-13T13:56:18Z 1068.18 2013-07-13T13:56:18Z 1061.09 2013-07-13T13:56:18Z 1059.18 2013-07-13T13:56:18Z 1066.31 2013-07-13T13:56:18Z 1057.92 2013-07-13T13:56:18Z 1051.27 2013-07-13T13:56:18Z 1056.94 2013-07-13T13:56:18Z 1050.15 2013-07-13T13:56:18Z 1039.11 2013-07-13T13:56:18Z 1038.97 2013-07-13T13:56:18Z 1046.66 2013-07-13T13:56:18Z 1035.04 2013-07-13T13:56:18Z 1030.61 2013-07-13T13:56:18Z 1026.62 2013-07-13T13:56:18Z 1024.31 2013-07-13T13:56:18Z 1018.77 2013-07-13T13:56:18Z 1015.19 2013-07-13T13:56:18Z 1009.44 2013-07-13T13:56:18Z 1002.60 2013-07-13T13:56:18Z 1001.87 2013-07-13T13:56:18Z 995.42 2013-07-13T13:56:18Z 998.02 2013-07-13T13:56:18Z 993.59 2013-07-13T13:56:18Z 991.73 2013-07-13T13:56:18Z 981.90 2013-07-13T13:56:18Z 983.21 2013-07-13T13:56:18Z 978.13 978.34 2013-07-13T13:56:18Z 976.11 2013-07-13T13:56:18Z 974.34 2013-07-13T13:56:18Z 963.96 2013-07-13T13:56:18Z 974.76 974.76 977.39 978.32 977.96 980.65 982.45 985.53 989.79 987.78 986.10 991.47 991.36 993.66 997.77 989.56 998.92 994.66 999.66 1003.94 1000.91 1005.90 1006.03 1006.06 1007.14 1018.59 1027.89 1007.91 1019.86 1020.16 1020.57 1022.98 1021.78 1026.74 1025.15 1031.59 1036.68 1037.73 1039.97 1053.11 1049.65 1046.71 1048.94 1055.64 1055.05 1062.86 1064.17 1062.24 1070.93 1069.26 1071.73 1077.61 1082.62 1086.52 1087.73 1085.16 1096.01 1095.37 1094.90 1099.34 1099.48 1096.34 1102.77 1106.29 1111.55 1115.12 1118.60 1119.72 1115.22 1120.43 1118.61 1124.96 1128.43 1130.22 1132.64 1135.69 1133.64 1140.89 1142.64 1145.72 1145.18 1149.49 1150.98 1151.89 1151.68 1151.19 1159.79 1159.75 1160.81 1162.78 1163.73 1170.26 1167.76 1171.78 1174.69 1178.75 1181.46 1185.21 1190.66 1192.30 1190.96 1189.64 1197.24 1192.06 1215.21 1211.43 1219.51 1221.26 1222.14 1222.88 1222.97 1224.78 1226.17 1227.92 1230.22 1234.75 1233.62 1242.92 1239.11 1235.90 1240.81 1237.89 1243.68 1241.89 1244.06 1245.38 1247.15 1250.68 1253.81 1254.79 1255.97 1257.62 1252.63 1254.81 1252.49 1256.43 1261.55 1261.84 1260.67 1265.80 1266.31 1271.62 1268.80 1269.85 1276.68 1289.90 1282.60 1282.18 1286.22 1282.87 1290.24 1288.80 1293.82 1293.92 1297.78 1296.92 1301.01 1307.04 1303.50 1307.84 1315.42 1312.06 1314.33 1315.31 1315.96 1318.70 1324.31 1327.68 1328.35 1328.53 1333.37 1338.43 1345.06 1348.87 1353.74 1356.39 1361.30 1360.51 1373.01 1368.70 1381.96 1380.24 1384.34 1384.57 1383.86 1394.86 1396.21 1394.89 1401.49 1407.22 1408.65 1406.85 1415.06 1416.10 1415.02 1417.49 1425.41 1438.80 1442.65 1438.64 1437.05 1453.68 1455.55 1462.28 1468.19 1470.75 1476.20 1473.55 1485.47 1487.34 1490.83 1496.19 1500.40 1502.61 1505.06 1506.61 1511.09 1511.69 1520.44 1531.03 1529.00 1530.86 1540.72 1542.80 1542.68 1541.95 1544.37 1547.04 1560.49 1567.01 1573.78 1572.27 1569.53 1582.17 1583.29 1597.97 1602.27 1604.70 1614.11 1624.30 1626.65 1642.98 1644.45 1644.33 1642.55 1658.27 1664.50 1666.26 1670.95 1667.75 1677.23 1677.70 1697.39 1701.42 1705.61 1705.07 1707.25 1709.81 1717.79 1724.62 1726.67 1726.25 1726.44 1729.63 1734.76 1738.61 1742.38 1745.22 1748.22 1744.17 1750.98 1760.56 1764.61 1765.56 1770.71 1771.34 1773.56 1772.73 1776.24 1775.67 1778.57 1779.52 1781.44 1782.30 1786.40 1792.66 1796.50 1803.61 1812.54 1813.77 1812.62 1809.08 1808.99 1807.91 1817.72 1819.70 1829.65 1826.33 1828.98 1831.33 1841.97 1831.12 1844.48 1838.43 1843.87 1856.25 1863.23 1865.90 1871.73 1878.97 1884.78 1884.16 1887.12 1892.59 1895.96 1901.73 1908.01 1912.28 1923.46 1928.52 1931.00 1932.46 1933.85 1937.81 1938.21 1938.68 1945.00 1945.92 1949.27 1948.42 1946.97 1942.19 1945.04 1944.98 1943.37 1940.33 1944.53 1947.22 1946.25 1945.53 1945.64 1942.63 1941.43 1938.20 1937.54 1936.74 1935.87 1934.24 1935.32 1935.53 1933.57 1931.03 1929.26 1927.81 1929.44 1916.94 1912.61 1910.05 1908.87 1910.63 1910.71 1911.44 1910.48 1910.44 1909.38 1908.26 1907.12 1908.37 1910.30 1912.33 1915.39 1922.06 1924.07 1926.12 1923.45 1922.82 1917.92 1915.49 1913.40 1908.21 1905.28 1902.10 1896.53 1896.77 1894.21 1885.33 1882.11 1878.32 1875.55 1875.16 1871.55 1869.06 1862.38 1859.24 1856.94 1855.01 1853.64 1852.31 1849.23 1845.95 1839.62 1837.12 1832.71 1831.35 1829.92 1826.47 1824.99 1822.17 1821.84 1821.52 1824.36 1829.07 1829.61 1828.46 1827.49 1826.24 1827.08 1828.61 1829.87 1832.49 1833.81 1842.74 1845.31 1845.16 1845.06 1844.12 1842.10 1841.74 1842.74 1850.14 1852.75 1859.48 1864.13 1862.50 1858.94 1855.70 1857.38 1878.12 1884.89 1899.12 1928.96 1949.22 1954.37 1949.60 1938.94 1867.81 1864.92 1863.24 1858.57 1850.81 1847.67 1839.67 1830.28 1815.93 1801.35 1792.69 1789.65 1785.96 1784.54 1784.46 1785.13 1784.11 1783.68 1778.42 1778.03 1775.81 1775.66 1773.14 1769.26 1769.07 1767.29 1766.74 1763.94 1764.15 1767.30 1770.19 1769.76 1768.77 1767.73 1764.49 1762.37 1759.88 1752.99 1752.18 1751.90 1752.37 1752.64 1755.92 1758.61 1758.73 1758.87 1759.39 1762.23 1763.86 1764.92 1765.51 1764.14 1764.51 1765.14 1766.90 1768.96 1772.35 1775.92 1777.49 1779.02 1781.06 1780.85 1779.06 1777.56 1774.06 1770.87 1766.68 1762.59 1756.89 1753.56 1745.23 1740.92 1738.40 1735.98 1735.20 1729.46 1718.60 1714.92 1714.40 1711.69 1710.69 1708.15 1706.09 1704.01 1703.89 1701.91 1702.28 1694.73 1679.74 1680.81 1663.93 1660.52 1650.02 1645.87 1640.90 1632.94 1631.11 1630.56 1629.75 1628.08 1627.93 1628.79 1628.87 1627.86 1622.79 1623.13 1623.49 1623.04 1626.69 1628.22 1629.88 1631.93 1632.01 1631.46 1629.86 1629.19 1626.30 1628.44 1625.56 1625.35 1624.35 1622.28 1617.90 1616.79 1616.98 1614.96 1612.41 1612.22 1610.47 1610.69 1608.47 1605.60 1604.02 1605.44 1601.47 1601.22 1599.49 1599.42 1597.85 1592.88 1589.97 1588.42 1588.90 1586.82 1586.75 1583.96 1581.39 1580.18 1579.28 1578.75 1575.87 1571.92 1570.42 1565.55 1566.59 1565.35 1561.42 1562.48 1561.86 1557.71 1556.38 1555.40 1555.99 1558.59 1557.52 1557.30 1553.34 1549.13 1543.99 1543.13 1542.41 1544.00 1539.26 1538.55 1544.03 1535.39 1535.60 1530.85 1528.59 1529.99 1528.32 1530.09 1529.79 1526.22 1523.05 1524.79 1519.65 1514.57 1516.71 1511.07 1509.80 1514.64 1507.43 1506.09 1501.68 1498.87 1498.33 1495.91 1491.94 1492.59 1488.81 1485.89 1481.64 1482.38 1477.60 1476.53 1473.34 1469.25 1470.26 1471.26 1467.02 1467.49 1464.27 1461.30 1457.88 1457.69 1456.65 1451.73 1452.09 1454.09 1455.68 1457.08 1456.78 1457.03 1460.37 1458.83 1459.90 1461.00 1462.36 1463.24 1462.39 1456.71 1456.48 1456.31 1460.72 1464.50 1463.66 1458.67 1455.43 1455.54 1453.82 1457.11 1457.11 1457.23 1455.76 1455.06 1450.42 1447.55 1446.09 1446.86 1448.86 1441.21 1441.24 1439.14 1439.90 1437.70 1433.36 1432.66 1430.00 1428.24 1426.01 1425.02 1423.86 1422.01 1420.70 1418.59 1419.36 1420.23 1418.71 1418.09 1421.17 1419.87 1417.53 1420.42 1421.67 1414.34 1416.80 1419.07 1421.15 1422.15 1423.60 1424.61 1426.86 1426.17 1425.39 1424.98 1427.79 1427.23 1425.61 1424.21 1414.20 1413.36 1410.10 1407.70 1406.26 1404.23 1399.88 1403.79 1401.55 1403.17 1402.39 1393.85 1392.78 1392.72 1395.74 1387.96 1384.68 1382.54 1381.31 1378.59 1379.03 1379.30 1372.81 1371.02 1365.72 1358.88 1358.01 1359.38 1360.68 1355.91 1353.45 1353.94 1352.49 1350.13 1339.99 1335.57 1331.37 1330.41 1330.91 1327.29 1325.27 1325.82 1325.73 1323.12 1320.96 1316.83 1317.68 1307.96 1314.27 1312.59 1310.55 1308.32 1304.53 1304.40 1305.66 1305.55 1300.17 1298.93 1298.29 1296.24 1294.89 1292.06 1290.29 1291.53 1291.67 1289.37 1287.55 1290.47 1295.63 1287.14 1287.18 1283.40 1284.72 1285.26 1285.36 1283.98 1285.17 1285.66 1285.75 1286.05 1286.25 1286.80 1287.66 1286.60 1287.44 1287.37 1287.30 1286.10 1288.64 1288.14 1289.32 1287.78 1290.81 1288.39 1290.71 1290.36 1291.01 1290.56 1290.44 1290.26 1290.50 1288.78 1290.03 1290.38 1292.22 1291.76 1294.74 1304.31 1298.90 1302.89 1303.09 1303.39 1304.48 1306.35 1309.18 1312.68 1312.86 1312.98 1312.68 1312.44 1312.08 1312.31 1312.44 1312.44 1310.82 1309.06 1306.10 1304.17 1304.75 1303.68 1300.04 1300.06 1300.25 1299.92 1300.46 1302.10 1300.22 1299.28 1298.93 1298.73 1298.24 1298.50 1301.44 1302.21 1302.71 1301.61 1301.12 1305.69 1308.15 1307.27 1310.91 1314.36 1314.10 1316.03 1317.26 1317.60 1317.46 1319.00 1322.47 1322.55 1326.03 1328.42 1333.35 1333.55 1332.55 1334.93 1335.05 1336.56 1338.12 1339.88 1341.13 1343.56 1342.43 1345.28 1346.75 1347.41 1350.71 1349.51 1347.44 1347.21 1343.94 1338.10 1338.71 1335.19 1334.68 1331.98 1331.26 1329.00 1322.75 1321.56 1320.20 1317.76 1315.70 1314.03 1312.97 1308.10 1306.15 1304.63 1302.91 1302.35 1301.90 1300.85 1301.26 1317.11 1333.44 1343.26 1343.68 1347.73 1355.53 1364.44 1373.65 1380.13 1388.57 1390.62 1388.56 1383.14 1382.18 1380.01 1377.67 1375.30 1374.37 1373.82 1373.74 1371.97 1369.45 1368.59 1366.89 1366.78 1363.90 1361.29 1359.42 1357.08 1353.99 1352.65 1347.82 1346.48 1344.34 1342.48 1339.55 1336.20 1337.13 1334.98 1335.26 1333.75 1331.43 1328.35 1325.40 1324.63 1321.86 1320.32 1318.37 1316.69 1317.57 1315.63 1314.50 1311.84 1307.01 1308.44 1307.51 1305.85 1304.88 1300.32 1297.00 1296.06 1294.81 1294.37 1289.93 1289.34 1287.90 1286.78 1284.43 1284.24 1282.10 1279.05 1276.73 1272.02 1271.24 1272.55 1271.07 1270.07 1268.12 1268.56 1265.60 1262.68 1261.07 1260.18 1253.96 1253.00 1249.81 1246.14 1244.44 1241.92 1241.18 1237.30 1234.44 1229.87 1229.14 1227.55 1225.66 1224.30 1222.25 1220.67 1219.17 1216.90 1215.50 1212.26 1210.26 1209.54 1207.12 1206.10 1204.90 1203.55 1202.89 1202.43 1201.76 1200.62 1200.18 1198.93 1198.26 1197.31 1196.06 1195.16 1190.42 1190.05 1190.06 1189.28 1188.57 1186.71 1187.13 1186.39 1185.42 1184.25 1182.94 1182.41 1181.52 1181.37 1179.14 1177.02 1175.43 1174.62 1170.19 1169.64 1168.30 1167.50 1163.35 1161.48 1161.19 1159.97 1154.40 1153.64 1153.29 1152.75 1152.27 1151.26 1149.81 1149.56 1147.51 1141.14 1140.07 1137.17 1134.73 1133.54 1130.14 1130.67 1130.55 1130.15 1128.72 1130.43 1128.79 1128.12 1127.18 1126.46 1125.48 1123.62 1122.06 1119.56 1118.10 1114.11 1115.24 1114.57 1112.62 1107.60 1105.98 1104.98 1103.99 1102.87 1099.97 1099.35 1098.85 1098.67 1095.97 1094.88 1092.51 1091.34 1090.22 1088.61 1087.24 1085.97 1084.88 1083.67 1082.05 1081.67 1080.41 1079.60 1078.27 1077.87 1076.63 1074.67 1068.30 1066.10 1064.36 1061.75 1059.76 1058.11 1051.04 1049.59 1048.37 1046.88 1045.68 1043.46 1039.96 1038.84 1038.24 1036.82 1035.68 1035.92 1030.02 1028.38 1024.24 1017.71 1016.20 1014.31 1012.98 1011.13 1007.05 1006.99 1003.22 1004.03 1001.11 999.40 999.88 999.44 997.84 991.31 986.97 980.98 977.56 974.91 973.45 971.44 970.25 966.85 965.62 960.44 960.18 959.02 955.89 953.57 952.99 947.30 946.06 944.74 943.64 942.02 940.40 938.35 938.42 936.28 935.92 934.18 928.88 927.03 925.33 923.96 921.50 920.69 919.07 917.15 916.33 913.72 913.26 912.39 910.76 907.26 905.76 904.93 902.91 900.45 894.50 892.94 892.19 890.17 888.67 886.15 885.14 884.25 881.79 880.02 877.19 876.74 875.59 873.18 873.02 869.31 868.91 867.64 866.86 862.81 861.55 858.46 857.35 856.73 855.42 854.73 851.95 850.93 848.53 846.82 845.84 844.71 844.05 842.42 838.78 836.56 834.09 833.70 832.11 829.74 829.74 828.78 827.40 825.53 825.12 822.98 821.52 820.77 819.70 818.67 816.90 815.52 814.81 812.57 772.31 781.14 778.38 775.76 772.92 770.77 770.65 769.70 769.70 769.75 769.70 769.79 769.80 769.81 769.83 769.80 768.20 767.64 766.95 766.46 765.57 765.01 765.02 763.63 763.49 763.76 764.21 764.72 763.83 764.04 763.87 763.78 764.34 763.78 763.28 763.46 763.32 762.87 762.68 762.64 762.28 762.07 761.96 762.03 761.80 761.81 762.41 764.39 764.50 761.38 761.18 765.16 765.98 765.70 764.81 764.81 761.31 761.94 761.38 765.06 764.78 766.48 773.17 775.99 779.68 782.05 784.53 789.05 789.78 789.73 793.12 794.50 794.91 798.96 805.28 807.28 810.38 814.87 819.50 821.06 829.60 831.77 839.29 842.56 847.09 848.97 853.69 856.33 861.24 864.13 865.15 868.55 872.25 874.58 876.09 877.54 885.27 894.95 899.70 2020-06-26T22:11:01Z 902.79 906.51 907.75 913.18 915.79 917.14 919.70 919.66 920.98 921.69 921.43 922.41 924.00 925.43 930.51 932.06 936.09 940.08 941.72 944.93 946.93 2020-06-26T22:11:28Z 952.47 955.89 963.68 969.81 978.53 982.11 983.37 983.37 984.68 984.94 989.52 993.99 996.46 999.06 1002.06 1004.78 1007.61 1007.22 1009.18 1009.82 1010.34 1011.70 1013.07 1015.95 1018.52 1024.03 1026.84 1028.82 2020-06-26T22:11:38Z 1032.05 1037.49 1043.24 1044.17 1048.04 1050.43 1051.89 1057.12 1059.04 1061.96 1067.16 2020-06-26T22:11:42Z 1071.32 2020-06-26T22:11:47Z 1073.78 1077.61 1080.14 1082.93 1084.30 1086.53 1088.42 1089.61 1092.53 1095.38 1100.39 1103.62 1105.16 1106.55 1108.81 1110.89 1111.74 1115.55 1116.59 1117.22 1118.63 2020-06-26T22:12:16Z 1118.69 1120.21 1125.15 1130.06 1134.92 1137.65 1151.11 1154.76 1159.16 1162.75 1165.91 1174.31 1177.14 1179.94 1185.67 1188.46 1198.03 1199.38 1198.25 1197.12 1196.61 2020-06-26T22:13:04Z 1196.74 1197.36 1196.94 1197.21 1198.10 1197.60 1198.44 1198.91 1199.81 1200.75 1201.19 1201.28 1201.49 1201.51 1207.82 1211.89 1215.24 1219.75 1223.30 1232.22 1233.82 2020-06-26T22:13:51Z 1240.41 1241.96 1246.81 1252.67 1254.67 1256.23 1260.21 1261.88 1265.96 1268.91 1271.18 1271.94 1272.77 1274.68 1275.68 1278.69 1280.43 1282.10 1282.46 2020-06-26T22:13:57Z 1285.81 2020-06-26T22:14:09Z 1292.21 1295.22 1297.61 1300.03 1305.98 1309.16 1310.78 1314.50 1317.07 1317.88 1325.06 2020-06-26T22:14:14Z 1327.02 1339.70 1348.98 1353.49 1360.73 1362.91 1368.84 1369.95 1372.59 1374.82 1380.72 1384.01 1386.63 1390.13 1391.75 1393.04 1393.90 1394.68 1396.53 1398.34 1399.83 1401.65 1410.68 1411.20 1409.91 2020-06-27T00:24:34Z 1412.38 1413.50 1416.94 1422.70 2020-06-27T00:25:07Z 1423.71 1424.32 1424.72 1425.99 1425.91 1428.31 1429.87 1430.58 1431.05 1431.42 1431.34 2020-06-27T00:25:22Z 1432.57 1434.97 1436.51 1437.65 1438.28 1439.10 1439.77 1441.81 1443.98 1447.43 1447.94 1448.76 1454.38 1455.25 1457.63 1462.72 1464.05 1465.83 1466.44 1467.70 1469.69 2020-06-27T00:25:27Z 1474.53 2020-06-27T00:25:36Z 1489.09 2020-06-27T00:25:41Z 1493.78 1498.03 1503.88 1511.02 1514.37 1515.99 1517.55 1518.75 1519.98 1521.52 1522.87 1523.29 1525.13 1527.20 1527.36 1530.23 1532.44 2020-06-27T00:25:46Z 1533.14 1545.33 1546.19 1546.08 1545.52 1544.36 1544.20 1544.46 1544.20 1543.46 1543.33 1542.32 2020-06-27T00:26:07Z 1542.02 2020-06-27T00:27:06Z 1543.93 1551.64 1549.14 1558.88 1566.83 1574.29 1575.61 1584.60 1586.11 1596.18 1598.28 1601.03 1604.64 1604.93 1604.58 1610.74 1614.35 1618.53 1619.37 1622.23 1631.57 1634.00 2020-06-27T00:27:29Z 1637.20 1644.49 1649.39 1656.87 1659.44 1662.27 1663.92 1664.35 1664.29 1664.47 1664.61 1671.50 2020-06-27T00:27:44Z 1674.55 2020-06-27T00:28:09Z 1681.18 2020-06-27T00:28:20Z 1684.24 1689.49 1696.03 1698.26 2020-06-27T00:28:29Z 1697.03 2020-06-27T00:28:40Z 1694.60 2020-06-27T00:29:53Z 1694.75 1688.04 1686.35 1679.73 1665.35 1663.92 1664.07 1657.48 1657.61 1652.62 1650.05 1649.87 1649.06 1650.49 1650.96 1651.47 1654.14 1653.39 1655.71 1656.21 1657.61 1660.77 1661.73 1663.73 1662.58 1655.78 1648.94 1649.01 1642.97 1640.70 1639.53 1636.44 1635.84 1634.90 1633.85 1633.70 1634.41 1632.57 1624.77 1613.90 1611.61 1612.20 1615.89 1616.62 1619.43 1621.96 1623.33 1626.98 1632.78 1631.75 1631.86 1631.83 1632.19 1632.24 1632.64 1631.87 1631.12 1630.89 1632.89 1631.45 1632.37 1631.27 1632.62 1632.61 1637.38 1639.06 1640.75 1641.00 1640.20 1642.75 1644.10 1645.10 1645.10 1645.99 1649.88 1652.32 1656.47 1664.09 1668.64 1669.85 1672.16 1670.33 1669.44 1679.25 1697.70 1711.77 1716.38 1730.89 1741.80 1750.57 1766.63 1775.88 1774.50 1775.08 1775.84 1775.12 1776.15 1781.39 1785.90 1789.42 1785.61 1781.44 1778.60 1777.37 1776.26 1783.08 1787.18 1790.68 1792.61 1791.78 1790.42 1790.17 1790.36 1785.49 1787.15 1790.14 1787.73 1795.64 1797.16 1796.85 1795.78 1791.68 1788.36 1775.06 1772.78 1756.62 1749.81 1734.04 1728.47 1718.10 1711.88 1686.26 1662.78 1662.22 1657.68 1653.29 1652.37 1652.47 1654.12 1661.40 1660.61 1658.67 1654.93 1662.16 1663.36 1662.03 1655.86 1637.38 1618.40 1614.83 1608.99 1606.58 1605.36 1608.59 1602.46 1577.60 1565.62 1569.26 1581.01 1595.11 1599.40 1621.15 1622.74 1615.38 1603.09 1557.94 1544.24 1543.02 1538.44 1532.44 1525.70 1522.49 1518.87 1506.57 1514.78 1511.80 1516.44 1513.74 1513.91 1515.59 1517.13 1519.59 1522.45 1523.71 1528.23 1532.01 1546.57 1551.54 1555.13 1561.40 1563.41 1571.72 1579.10 1589.23 1601.37 1602.39 1615.36 1628.74 1638.28 1647.43 1650.95 1640.75 1624.88 1620.25 1631.20 1641.33 1656.62 1660.81 1669.15 1682.01 1690.68 1698.86 1696.72 1696.66 1702.72 1705.61 1706.60 1712.05 1713.35 1716.80 1701.29 1692.29 1690.17 1688.73 1687.95 1686.80 1686.59 1688.49 1692.96 1699.32 1699.75 1698.09 1702.46 1705.79 1716.85 1721.32 1722.18 1730.38 1736.69 1740.48 1741.14 1737.17 1736.14 1740.54 1739.29 1743.25 1739.90 1738.54 1748.10 1755.22 1756.01 1760.91 1765.42 1767.72 1772.80 1778.57 1783.67 1788.54 1795.56 1798.32 1806.14 1817.54 1824.94 1829.17 1834.13 1845.44 1851.80 1852.08 1852.41 1856.03 1865.83 1879.79 1882.63 1886.55 1886.15 1885.56 1872.41 1862.12 1853.20 1837.45 1836.22 1825.03 1823.87 1823.77 1826.59 1840.82 1842.91 1846.12 1829.57 1819.03 1818.23 1812.63 1796.65 1796.30 1780.32 1771.77 1768.85 1757.87 1749.96 1733.90 1711.59 1699.67 1686.76 1669.68 1663.77 1661.16 1662.31 1677.18 1680.68 1682.98 1675.45 1665.35 1653.71 1636.77 1634.74 1628.50 1626.11 1625.10 1624.86 1618.17 1617.08 1616.84 1606.19 1605.42 1607.32 1614.07 1623.33 1630.13 1623.91 1627.97 1636.00 1640.04 1629.67 1625.12 1621.85 1629.66 1643.73 1645.14 1650.88 1669.68 1691.31 1711.28 1725.89 1736.93 1757.47 1783.97 1779.94 1772.50 1782.32 1780.28 1774.59 1764.15 1759.99 1758.71 1758.61 1760.82 1771.72 1768.88 1765.27 1774.10 1762.55 1768.33 1784.24 1824.22 1839.68 1841.83 1842.69 1848.51 1865.13 1875.86 1905.68 1905.77 1910.39 1911.57 1925.02 1946.62 1964.09 1973.09 1990.84 2000.03 2004.05 2005.61 2003.74 1991.82 1986.84 1984.55 1976.55 1971.05 1968.37 1956.98 1955.63 1952.17 1950.60 1948.96 1941.12 1935.70 1938.66 1944.25 1947.00 1949.89 1949.83 1948.56 1948.54 1946.79 1945.28 1944.93 1943.48 1943.10 1945.09 1945.60 1945.97 1943.73 1941.16 1935.63 1934.79 1934.67 1935.49 1935.91 1936.20 1938.13 1939.71 1941.27 1943.09 1944.50 1949.41 1950.49 1950.95 1950.17 1952.44 1953.36 1955.87 1957.08 1959.12 1961.13 1962.43 1963.68 1964.58 1969.10 1968.81 1962.59 1958.01 1955.55 1954.89 1957.51 1957.97 1959.56 1960.89 1968.44 1970.80 1969.03 1969.76 1968.02 1971.12 1971.48 1973.25 1977.26 1976.20 1974.61 1974.19 1970.23 1969.49 1964.10 1961.23 1959.34 1956.93 1955.72 1955.63 1959.80 1965.33 1968.83 1970.70 1972.82 1976.20 1972.54 1971.69 1972.00 1971.31 1970.65 1971.82 1972.27 1974.72 1975.45 1975.71 1974.59 1977.04 1977.12 1983.40 1982.87 1984.34 1986.98 1982.80 1983.53 1983.94 1985.96 1991.94 1995.98 1996.43 2000.13 1998.45 1996.68 2004.20 2011.60 2025.40 2028.62 2031.26 2031.55 2032.87 2034.04 2033.34 2031.33 2031.59 2031.59 2031.30 2031.02 2030.95 2030.88 2031.67 2030.32 2030.11 2028.63 2025.80 2018.38 2017.04 2012.26 2007.17 2002.05 1996.66 1993.00 1992.00 1986.61 1985.12 1983.55 1979.73 1972.43 1963.53 1962.43 1959.10 1960.64 1959.98 1956.98 1947.65 1937.31 1931.42 1930.22 1926.78 1916.64 1916.20 1916.40 1916.49 1916.32 1915.83 1912.97 1907.84 1907.04 1905.86 1905.93 1905.94 1905.07 1895.44 1886.72 1884.84 1892.44 1894.26 1893.11 1895.52 1894.44 1892.04 1887.97 1883.16 1877.86 1872.93 1869.84 1862.82 1854.38 1853.38 1850.71 1848.92 1849.86 1850.23 1850.25 1849.79 1849.03 1848.27 1848.09 1848.21 1846.29 1846.64 1848.22 1852.33 1853.41 1855.51 1858.99 1859.72 1861.13 1864.43 1870.41 1874.03 1874.89 1876.72 1879.11 1879.98 1880.23 1879.68 1881.50 1880.01 1872.56 1869.79 1871.20 1873.07 1875.95 1879.93 1887.36 1891.70 1891.90 1888.25 1886.22 1885.34 1885.60 1887.00 1887.68 1886.60 1885.06 1883.46 1881.45 1879.21 1878.63 1877.11 1873.21 1866.91 1866.40 1862.99 1863.79 1864.61 1869.11 1874.12 1878.52 1877.34 1878.30 1880.27 1881.16 1881.43 1884.24 1884.59 1884.97 1888.48 1893.55 1894.52 1903.40 1913.70 1925.29 1939.74 1951.18 1958.36 1970.31 1970.96 1971.22 1969.91 1962.43 1960.82 1963.10 1953.16 1945.76 1935.58 1934.04 1924.56 1908.80 1906.41 1904.77 1905.67 1912.79 1920.63 1927.92 1928.74 1934.40 1934.47 1934.89 1934.35 1932.45 1930.02 1925.92 1921.65 1917.81 1915.95 1914.09 1909.47 1908.45 1903.93 1910.41 1905.93 1903.53 1898.80 1903.43 1897.30 1886.96 1886.48 1889.84 1897.92 1897.01 1896.07 1888.25 1894.06 1894.78 1893.66 1890.42 1887.39 1877.38 1878.01 1877.03 1870.00 1867.27 1865.23 1864.20 1862.75 1860.60 1858.38 1857.60 1856.14 1853.95 1853.12 1851.23 1849.73 1845.68 1843.11 1839.38 1836.47 1837.74 1833.41 1831.85 1832.32 1829.52 1827.43 1821.87 1819.34 1817.74 1812.85 1809.38 1806.85 1808.46 1810.93 1802.87 1798.36 1795.86 1795.16 1786.38 1793.00 1791.27 1781.57 1781.04 1776.82 1778.42 1771.70 1769.79 1766.03 1764.11 1762.13 1756.44 1757.06 1756.77 1750.25 1749.61 1747.56 1740.38 1732.54 1729.66 1725.35 1725.02 1723.68 1726.26 1727.51 1732.17 1725.96 1724.80 1723.77 1727.06 1728.42 1729.52 1729.10 1723.48 1727.49 1721.64 1714.38 1710.62 1710.29 1704.93 1703.13 1700.26 1694.90 1695.41 1694.78 1696.62 1692.01 1688.03 1685.48 1686.43 1682.16 1676.63 1675.07 1670.94 1667.24 1665.90 1666.96 1662.39 1662.98 1661.40 1650.82 1650.59 1647.17 1640.17 1643.79 1643.04 1641.61 1640.69 1638.67 1636.32 1634.44 1630.47 1625.11 1620.45 1625.33 1622.90 1620.93 1617.81 1616.82 1610.61 1606.84 1604.45 1603.05 1602.63 1598.76 1591.04 1594.37 1594.38 1594.22 1593.28 1590.60 1589.33 1588.70 1587.60 1585.04 1581.98 1582.98 1582.84 1576.57 1571.21 1571.27 1567.97 1561.86 1554.96 1553.31 1550.81 1544.31 1532.30 1514.88 1509.60 1505.95 1502.03 1499.87 1497.10 1489.19 1478.81 1475.59 1474.72 1471.63 1465.75 1466.96 1464.75 1464.48 1463.16 1461.71 1461.22 1462.49 1457.86 1457.71 1458.89 1456.98 1454.77 1453.56 1451.56 1450.63 1443.58 1439.60 1443.24 1442.90 1438.99 1439.58 1443.43 1441.68 1433.95 1433.77 1431.62 1429.47 1428.74 1427.98 1424.53 1423.27 1426.19 1424.96 1424.07 1421.70 1415.37 1412.31 1409.68 1407.04 1402.29 1405.80 1400.13 1394.87 1393.87 1398.06 1392.25 1387.97 1390.34 1384.00 1385.31 1381.27 1378.26 1375.68 1374.31 1373.65 1374.76 1369.68 1368.63 1363.31 1362.85 1360.82 1353.94 1349.75 1350.10 1348.05 1348.54 1344.99 1343.08 1339.59 1339.12 1335.93 1331.91 1327.09 1329.91 1329.70 1323.41 1320.13 1315.63 1317.34 1309.52 1307.62 1305.03 1302.77 1296.23 1294.90 1299.18 1293.35 1288.74 1288.61 1278.12 1274.50 1273.41 1270.80 1270.37 1272.64 1270.01 1264.43 1263.32 1262.14 1259.97 1255.06 1252.31 1249.26 1249.15 1248.90 1247.97 1245.05 1243.65 1241.16 1240.66 1238.43 1232.24 1229.55 1215.73 1213.15 1208.97 1208.36 1207.49 1206.31 1204.62 1202.65 1202.07 1198.75 1192.18 1189.53 1182.93 1181.19 1173.74 1171.26 1168.50 1163.05 1159.44 1155.80 1152.49 1151.84 1149.43 1148.79 1146.62 1144.07 1142.24 1140.36 1137.66 1134.87 1134.73 1132.96 1130.97 1134.25 1128.66 1123.68 1120.25 1118.21 1114.34 1112.01 1105.56 1102.24 1096.72 1093.61 1091.61 1089.22 1088.15 1086.43 1084.35 1084.23 1081.73 1077.88 1077.63 1074.43 1070.76 1068.35 1065.94 1062.55 1054.85 1055.09 1054.15 1049.31 1048.18 1046.27 1045.51 1044.51 1042.15 1040.54 1038.34 1036.37 1033.63 1031.62 1030.86 1029.84 1026.79 1026.71 1026.28 1023.83 1023.30 1021.32 1021.53 1020.08 1018.52 1016.22 1015.06 1013.31 1010.63 1008.02 1002.74 1000.90 1000.88 998.63 998.25 998.46 998.14 997.92 997.61 996.09 995.57 994.63 995.60 995.51 996.46 997.21 993.16 996.29 995.99 996.52 996.96 997.45 996.63 999.10 1000.48 1001.64 1001.16 1002.25 1002.43 1002.65 1003.43 1002.80 1000.91 1002.65 1003.99 1006.43 1008.57 1012.78 1020.57 1024.64 1030.94 1036.97 1033.84 1034.53 1035.59 1038.06 1041.41 1042.60 1044.79 1044.89 1045.21 1049.35 1050.46 1056.68 1056.96 1053.42 1051.42 1049.81 1047.03 1042.86 1034.28 1026.32 1022.03 1009.83 1000.72 995.58 990.83 991.09 985.14 973.85 946.22 926.30 918.05 920.24 913.52 906.29 906.17 908.77 912.53 911.23 904.81 901.32 898.26 896.10 890.62 877.85 874.41 877.33 870.26 866.50 862.27 856.76 840.07 828.13 809.37 806.17 797.88 787.94 781.73 768.55 759.78 751.37 752.81 752.15 748.30 742.64 739.28 734.96 729.52 725.19 725.19 723.58 714.66 711.79 702.73 692.90 691.92 688.82 686.17 679.21 677.99 677.38 673.23 668.19 667.87 666.81 665.27 663.19 659.49 658.78 656.82 656.05 654.48 653.36 653.06 651.88 652.14 652.31 652.45 652.88 653.63 652.46 651.59 651.14 650.82 650.52 650.43 650.55 651.90 653.28 654.59 656.56 658.31 660.54 662.02 662.47 659.10 662.36 668.30 672.06 673.30 671.21 669.79 670.79 671.59 680.20 684.31 687.88 689.44 689.78 693.45 695.07 698.93 701.96 704.66 708.54 711.90 715.17 717.13 719.52 723.25 727.70 727.41 733.67 737.14 739.86 742.00 745.10 749.11 751.22 753.57 754.39 754.66 756.26 757.90 759.42 757.77 756.38 755.70 755.45 755.39 755.48 757.18 760.54 762.52 759.19 756.85 755.54 753.94 753.57 753.11 751.37 747.44 742.96 743.05 740.29 735.44 726.01 726.41 723.36 719.85 718.23 714.26 706.75 701.31 699.43 696.13 694.02 692.39 691.61 689.20 687.77 687.67 684.27 679.65 678.77 678.24 674.48 674.25 672.42 672.37 671.61 670.79 670.81 671.22 672.33 672.83 673.34 675.42 679.60 680.63 680.26 680.51 681.16 681.07 685.29 684.40 684.14 682.88 681.36 675.32 673.24 672.48 670.86 669.93 669.44 670.17 672.28 674.72 677.45 678.85 679.70 680.19 688.66 691.81 698.44 703.12 712.54 716.47 717.26 714.52 710.72 710.00 708.31 708.91 705.83 704.65 702.60 699.82 696.67 689.91 684.94 678.87 675.75 671.42 666.92 665.26 662.03 663.38 661.35 657.86 658.35 658.18 659.02 658.74 659.06 658.27 658.55 659.83 660.38 662.74 663.47 664.00 664.96 662.31 662.58 661.29 660.28 661.58 661.19 660.56 654.03 649.50 642.01 636.84 638.53 631.09 627.08 623.59 619.36 614.58 609.81 609.81 604.93 597.21 593.84 592.26 592.44 593.49 593.56 590.77 586.36 587.63 584.33 581.90 580.89 580.08 579.64 576.98 574.42 575.88 576.71 579.46 579.09 579.63 580.65 581.55 582.26 584.36 585.00 585.34 586.11 586.40 587.07 587.40 588.27 588.51 589.31 589.56 589.89 590.38 590.74 590.87 591.07 591.30 591.38 591.62 593.23 593.68 595.37 594.18 587.78 590.06 593.98 595.46 591.90 591.84 591.67 591.58 591.84 592.45 592.76 593.61 595.49 597.64 597.77 597.50 597.37 597.65 598.73 598.83 598.94 598.81 598.65 598.84 598.80 598.55 598.42 598.55 598.58 598.64 598.65 598.78 598.90 599.36 599.73 600.13 600.40 600.33 600.40 601.01 600.90 601.36 601.55 601.39 601.36 601.32 602.07 602.21 602.34 603.25 604.00 604.07 604.23 604.44 604.45 604.34 604.34 604.34 604.28 604.28 604.34 604.56 604.45 604.45 604.53 604.37 604.28 604.78 605.19 605.39 605.82 606.65 607.06 608.74 610.58 610.83 611.18 611.28 611.65 611.50 612.12 612.31 612.65 612.83 614.24 614.45 615.03 615.93 616.33 615.65 616.40 616.87 618.33 620.99 622.82 624.19 626.61 632.44 638.56 644.25 647.73 648.80 649.90 650.13 650.38 650.51 650.90 651.31 654.68 657.15 659.03 659.68 659.60 659.63 662.44 666.78 673.49 680.94 679.76 681.69 681.94 684.19 686.53 688.48 691.43 696.15 697.56 701.21 705.19 710.20 716.04 719.47 722.17 725.10 729.68 733.67 735.61 740.82 743.34 745.34 748.20 750.44 754.72 756.14 760.18 762.39 765.24 769.42 772.06 773.54 776.63 778.58 781.40 784.91 785.94 787.42 791.27 791.07 792.89 795.72 799.09 798.34 801.85 803.65 804.75 807.38 808.77 811.19 814.14 813.77 816.44 817.51 816.54 818.29 823.90 824.47 827.47 828.40 832.46 834.50 838.44 840.99 846.97 850.03 851.75 853.70 855.98 859.81 861.25 862.97 863.27 864.82 865.79 871.11 872.07 873.38 876.63 876.61 876.06 877.50 878.70 880.32 882.62 892.76 894.61 897.82 900.78 902.92 903.16 904.61 908.44 909.19 915.23 913.47 916.49 920.56 920.93 927.53 926.05 929.46 930.13 930.86 939.60 944.11 945.86 945.38 944.49 945.47 944.69 948.88 951.81 957.32 960.79 960.14 963.55 964.15 965.04 968.76 969.20 968.95 977.42 978.70 982.51 986.74 989.43 990.86 993.13 994.24 994.24 998.46 996.79 996.25 1002.70 1004.71 1006.47 1009.04 1009.77 1010.90 1011.27 1012.42 1013.64 1016.91 1014.96 1016.93 1018.15 1021.01 1022.85 1023.25 1024.18 1025.34 1025.31 1027.51 1028.31 1029.40 1031.89 1030.46 1035.46 1036.85 1039.56 1039.74 1040.74 1040.90 1042.16 1041.84 1044.38 1046.44 1046.84 1050.29 1052.40 1050.92 1053.68 1053.81 1054.50 1059.46 1060.00 1060.03 1060.99 1062.10 1067.32 1066.84 1067.63 1068.69 1070.07 1074.43 1072.26 1073.36 1075.23 1075.51 1079.24 1078.46 1080.18 1080.67 1083.76 1082.76 1084.39 1085.44 1087.31 1088.09 1090.78 1091.06 1089.87 1091.09 1092.68 1095.01 1095.49 1098.94 1100.52 1101.27 1102.18 1103.36 1106.17 1110.35 1110.99 1113.61 1114.27 1115.57 1119.04 1120.25 1121.12 1125.25 1127.68 1126.88 1128.72 1128.27 1128.89 1130.42 1132.17 1131.05 1133.10 1134.24 1132.99 1136.16 1137.60 1139.37 1141.66 1145.41 1145.40 1146.31 1146.16 1147.35 1149.74 1151.02 1153.03 1159.74 1160.59 1162.94 1166.66 1170.40 1171.55 1174.54 1176.74 1177.79 1180.19 1182.74 1190.68 1193.85 1194.78 1204.54 1207.66 1210.43 1213.93 1217.96 1219.92 1223.85 1225.59 1227.56 1230.73 1234.49 1236.52 1237.81 1240.56 1249.42 1251.31 1252.93 1254.93 1259.93 1265.19 1267.25 1269.18 1272.53 1274.31 1274.36 1277.00 1278.56 1280.82 1283.15 1286.81 1287.54 1289.93 1293.68 1294.53 1296.25 1298.56 1299.43 1300.62 1302.12 1302.93 1304.32 1305.46 1310.19 1311.87 1312.33 1314.41 1315.69 1317.18 1317.76 1319.69 1321.62 1324.40 1327.87 1332.37 1341.26 1346.96 1350.36 1350.94 1354.76 1356.64 1359.94 1364.43 1361.84 1365.22 1368.16 1369.84 1370.77 1375.38 1378.75 1382.36 1383.78 1387.58 1389.96 1394.91 1402.11 1401.07 1404.90 1409.84 1412.39 1416.41 1420.50 1422.54 1429.39 1426.37 1450.19 1455.91 1454.69 1454.59 1463.45 1460.94 1463.21 1467.50 1462.91 1468.27 1476.49 1477.01 1479.65 1478.00 1478.12 1480.82 1487.61 1497.00 1504.70 1509.28 1505.29 1506.09 1504.65 1511.54 1519.16 1518.86 1521.08 1517.89 1518.99 1518.99 1532.76 1530.93 1540.29 1540.68 1540.86 1553.55 1548.95 1552.15 1554.11 1551.57 1551.57 1554.57 1561.71 1565.46 1566.15 1572.07 1579.34 1580.19 1576.24 1581.41 1580.63 1583.69 1592.61 1595.25 1599.79 1606.43 1612.99 1607.85 1609.94 1613.36 1602.35 1603.33 1616.24 1614.45 1613.49 1624.73 1626.72 1643.91 1644.51 1633.23 1637.97 1649.34 1647.20 1642.26 1646.06 1649.65 1647.98 1651.59 1651.33 1647.75 1651.53 1652.92 1651.27 1660.80 1665.66 1670.67 1678.46 1680.33 1689.67 1694.59 1690.49 1688.11 1695.53 1700.69 1705.52 1702.62 1702.82 1698.03 1711.30 1703.71 1702.69 1703.73 1705.37 1709.38 1707.81 1714.64 1718.10 1715.99 1724.84 1725.32 1724.12 1724.43 1723.33 1723.05 1726.73 1729.74 1734.96 1755.88 1757.91 1772.01 1771.05 1771.92 1775.50 1781.36 1787.26 1795.21 1803.17 1804.25 1804.23 1811.26 1818.33 1819.46 1834.14 1845.86 1881.53 1889.29 1903.25 1913.68 1920.13 1929.91 1938.76 1939.96 1942.90 1946.16 1949.49 1952.79 1944.93 1941.12 1947.61 1954.52 1961.14 1966.26 1966.85 1973.16 1989.59 2012.08 2027.08 2040.53 2050.50 2061.59 2073.23 2092.87 2110.54 2119.87 2125.31 2145.09 2163.20 2169.64 2181.31 2192.70 2188.12 2185.12 2182.73 2188.11 2191.86 2191.26 2182.48 2166.78 2151.45 2142.12 2140.83 2138.07 2133.92 2131.56 2126.58 2120.07 2113.37 2105.54 2098.89 2095.71 2092.97 2091.74 2090.51 2089.71 2077.20 2074.27 2073.85 2074.72 2078.24 2084.39 2097.19 2108.93 2109.90 2110.34 2110.70 2111.10 2111.09 2111.47 2115.13 2122.46 2131.28 2134.38 2136.20 2142.68 2144.18 2148.23 2150.93 2154.06 2159.26 2157.78 2185.90 2194.06 2195.53 2206.34 2208.67 2221.13 2223.46 2235.92 2239.11 2253.08 2252.59 2258.09 2269.29 2276.13 2278.33 2283.68 2278.94 2284.17 2290.72 2303.98 2303.89 2328.42 2341.24 2358.03 2362.42 2377.95 2382.20 2393.03 2421.44 2429.89 2438.31 2438.09 2449.46 2464.32 2475.77 2494.56 2501.35 2514.13 2516.36 2539.90 2540.96 2555.43 2559.76 2569.03 2573.82 2586.34 2592.69 2593.59 2588.62 2585.99 2586.61 2585.98 2582.49 2578.79 2578.58 2581.56 2580.99 2583.57 2586.92 2592.71 2596.17 2601.55 2601.45 2594.07 2590.70 2591.38 2589.73 2592.65 2596.24 2589.08 2588.25 2584.97 2577.77 2576.08 2567.87 2561.69 2551.69 2539.54 2529.86 2533.39 2524.10 2522.31 2519.03 2518.48 2517.22 2519.81 2520.87 2523.67 2525.27 2528.28 2531.54 2533.21 2539.37 2536.63 2530.73 2522.65 2512.49 2509.97 2502.33 2489.72 2487.12 2485.37 2473.47 2469.19 2465.61 2467.50 2468.92 2470.96 2473.88 2479.07 2481.20 2485.63 2489.01 2489.97 2494.85 2498.25 2504.01 2506.08 2505.25 2513.98 2516.20 2519.11 2533.23 2538.65 2544.38 2551.45 2560.19 2564.43 2566.31 2570.42 2577.17 2579.01 2588.56 2592.24 2598.22 2603.43 2608.08 2611.77 2621.63 2634.06 2644.49 2647.77 2651.85 2653.70 2658.57 2657.74 2659.53 2656.19 2652.82 2650.39 2652.82 2656.19 2660.12 2659.18 2663.35 2665.35 2668.96 2672.83 2668.71 2673.57 2670.60 2666.96 2666.58 2669.43 2667.17 2657.94 2655.11 2658.85 2656.57 2653.90 2647.15 2647.32 2632.70 2630.87 2634.39 2635.19 2628.36 2619.90 2610.73 2605.31 2606.32 2606.76 2604.02 2594.60 2594.14 2595.62 2585.38 2574.72 2572.88 2566.46 2565.49 2564.94 2569.92 2575.11 2572.24 2564.10 2564.06 2563.49 2565.22 2562.92 2563.27 2562.40 2556.30 2553.35 2551.53 2547.42 2540.37 2539.24 2535.74 2534.96 2542.60 2556.03 2563.86 2562.13 2556.09 2545.37 2542.17 2537.14 2528.54 2523.88 2521.11 2520.25 2520.47 2520.68 2519.36 2516.36 2515.49 2514.13 2514.81 2515.21 2514.74 2513.28 2509.42 2505.02 2498.64 2491.95 2489.63 2488.05 2483.59 2480.35 2480.93 2480.37 2475.43 2470.11 2459.97 2456.29 2445.21 2436.56 2432.18 2424.61 2416.44 2412.46 2410.18 2406.57 2403.08 2401.24 2392.82 2389.63 2384.08 2372.06 2365.53 2359.51 2357.82 2355.43 2351.22 2344.93 2340.46 2334.15 2311.46 2304.59 2289.64 2281.49 2279.40 2261.03 2259.59 2256.39 2252.57 2241.27 2241.79 2236.89 2229.39 2220.62 2214.06 2205.62 2197.07 2193.32 2188.87 2185.90 2172.53 2160.53 2146.50 2141.96 2129.97 2126.62 2118.78 2112.20 2111.14 2104.37 2096.05 2085.14 2078.02 2071.92 2053.17 2050.89 2048.28 2048.28 2042.40 2037.36 2031.69 2026.71 2019.58 2015.95 2013.13 2002.09 1996.15 1997.39 2000.71 2000.71 1994.11 1995.26 1984.57 1966.51 1965.37 1964.74 1960.69 1954.78 1944.99 1935.70 1932.18 1930.11 1927.55 1925.05 1921.62 1918.20 1915.06 1911.08 1906.60 1901.74 1897.45 1894.28 1894.28 1885.05 1885.44 1882.05 1878.65 1874.02 1874.58 1872.71 1872.10 1869.31 1862.71 1857.68 1857.20 1853.52 1848.31 1843.32 1837.45 1832.26 1832.26 1825.22 1812.81 1807.16 1800.78 1794.92 1788.23 1778.49 1773.59 1768.29 1768.29 1762.84 1757.84 1748.33 1740.06 1733.31 1725.70 1720.93 1716.46 1699.00 1694.70 1690.30 1680.89 1677.35 1671.44 1661.56 1650.84 1647.32 1642.33 1636.12 1633.11 1624.17 1614.04 1608.10 1601.84 1592.99 1589.15 1581.06 1566.26 1561.90 1561.28 1561.11 1560.16 1560.09 1559.36 1559.20 1558.44 1558.89 1558.76 1559.16 1559.26 1559.05 1559.38 1558.89 1558.27 1557.64 1557.11 1556.28 1564.25 1566.99 1570.28 1555.82 1552.78 1551.88 1551.35 1550.72 1549.93 1548.36 1547.85 1546.22 1545.07 1544.75 1544.29 1542.84 1542.18 1542.94 1540.97 1545.14 1538.33 1537.72 1537.72 1537.83 1538.98 1538.98 1538.69 1536.48 1536.33 1537.33 1536.35 1534.94 1534.75 1534.80 1536.02 1538.35 1544.48 1548.01 1556.31 1552.93 1554.86 1549.02 1549.71 1549.74 1535.05 1532.43 1533.81 1534.78 1533.75 1533.51 1530.65 1529.03 1529.91 1529.08 1528.87 1527.68 1527.02 1527.07 1527.06 1526.70 1526.66 1526.76 1526.70 1526.71 1526.54 1526.38 1527.82 1528.04 1527.51 1527.59 1527.20 1525.21 1526.59 1525.26 1526.75 1527.96 1527.40 1525.72 1525.38 1525.39 1525.61 1526.60 1524.89 1524.38 1523.02 1522.77 1522.84 1522.53 1522.19 1522.10 1521.74 1521.70 1521.40 1521.30 1520.71 1521.76 1521.85 1520.19 1519.85 1522.01 1523.19 1523.57 1524.67 1526.27 1527.32 1529.01 1529.59 1530.89 1530.52 1529.52 1526.59 1525.67 1525.54 1523.95 1520.32 1517.35 1517.97 1517.57 1516.86 1516.79 1516.17 1516.16 1515.47 1515.29 1515.29 1515.36 1515.36 1515.47 1515.45 1515.35 1515.14 1514.81 1514.96 1514.85 1514.46 1514.45 1513.97 1513.57 1513.44 1517.40 1517.61 1520.61 1517.43 1516.09 1517.38 1513.95 1514.37 1512.09 1511.16 1511.50 1511.58 1510.78 1511.36 1512.21 1513.33 1515.38 1518.46 1518.03 1516.20 1516.36 1516.75 1515.11 1514.93 1513.66 1512.70 1512.74 1512.34 1511.76 1511.76 1512.36 1511.21 1508.90 1507.83 1508.06 1507.65 1507.88 1507.91 1507.67 1506.91 1506.35 1507.98 1511.93 1516.61 1520.42 1522.60 1526.24 1534.92 1539.01 1540.22 1543.11 1546.63 1550.33 1551.94 1553.14 1554.54 1560.03 1566.22 1568.31 1570.85 1574.34 1575.74 1580.39 1582.69 1588.85 1594.73 1599.60 1600.13 1606.93 1610.05 1611.92 1619.91 1623.04 1627.28 1625.80 1639.64 1640.03 1644.67 1653.12 1657.62 1663.08 1669.56 1679.44 1677.47 1681.84 1691.75 1695.09 1696.52 1698.05 1705.98 1706.20 1715.89 1719.41 1721.75 1734.48 1740.13 1740.14 1739.15 1745.95 1747.98 1757.41 1762.49 1769.90 1775.34 1783.90 1795.76 1806.28 1815.47 1825.14 1833.36 1837.14 1839.06 1839.84 1845.77 1843.45 1844.76 1848.82 1848.56 1857.15 1871.19 1876.17 1880.68 1882.26 1885.89 1897.60 1902.56 1904.63 1906.47 1908.54 1912.91 1924.22 1930.14 1933.73 1939.56 1943.12 1948.97 1948.72 1948.29 1958.26 1965.66 1975.31 1981.97 1997.68 2002.78 2008.46 2014.69 2019.85 2026.10 2039.71 2050.19 2055.38 2060.23 2065.15 2072.39 2076.59 2079.70 2083.01 2094.80 2103.31 2112.83 2120.93 2124.73 2128.45 2132.22 2131.84 2123.88 2127.42 2133.25 2132.34 2134.17 2141.30 2155.21 2165.51 2169.71 2175.07 2171.97 2177.49 2187.72 2189.27 2197.64 2205.49 2206.78 2210.80 2224.19 2229.85 2240.98 2242.97 2250.51 2257.75 2263.43 2270.40 2274.96 2282.03 2285.42 2292.49 2299.70 2312.73 2315.20 2329.74 2329.34 2340.79 2346.82 2354.57 2371.13 2384.12 2385.98 2393.36 2399.54 2404.17 2420.37 2425.26 2438.11 2452.46 2468.58 2486.73 2490.13 2502.05 2506.80 2507.43 2518.14 2534.50 2548.21 2562.11 2567.23 2573.17 2596.80 2607.29 2614.81 2624.91 2633.96 2636.57 2655.10 2660.64 2660.64 2672.50 2676.60 2682.98 2685.64 2695.58 2696.73 2701.09 2716.48 2729.55 2743.77 2757.26 2761.35 2766.36 2774.80 2777.48 2784.91 2796.01 2798.85 2807.25 2814.64 2827.82 2832.47 2825.35 2837.68 2843.45 2846.20 2849.75 2855.23 2856.59 2867.22 2871.08 2879.33 2890.02 2898.10 2904.27 2912.76 2914.09 2939.82 2965.10 2962.35 2971.19 2987.46 3003.89 3011.73 3026.51 3037.49 3054.54 3060.01 3078.37 3087.54 3088.19 3086.56 3072.85 3062.91 3054.54 3041.08 3026.51 3016.24 3003.89 2989.20 2968.44 2959.84 2962.35 2959.32 2945.06 2919.08 2916.49 2912.02 2921.28 2901.25 2907.84 2914.19 2918.42 2904.31 2912.02 2920.96 2914.12 2913.26 2919.79 2918.66 2922.69 2914.40 2914.20 2917.79 2927.48 2915.99 2914.26 2910.38 2915.45 2931.80 2937.99 2934.45 2947.74 2948.19 2947.51 2953.21 2959.83 2959.06 2968.62 2987.26 2992.45 2992.14 3007.12 3010.13 3018.17 3023.90 3018.50 3024.28 3035.01 3039.39 3052.81 3049.11 3062.39 3083.64 3095.79 3104.64 3135.93 3146.01 3148.10 3153.83 3155.23 3175.63 3185.04 3177.27 3178.43 3174.67 3169.96 3172.03 3162.75 3151.49 3147.94 3139.40 3122.22 3106.98 3104.25 3091.43 3075.17 3075.06 3057.51 3035.57 3024.98 2984.84 2979.28 2983.75 2994.09 2998.35 2999.53 2999.53 2997.28 2997.68 3000.87 3008.61 3018.93 3020.86 3020.86 3027.38 3034.13 3045.95 3050.86 3058.98 3061.34 3081.84 3091.46 3084.82 3088.19 3099.46 3063.19 3028.77 3040.69 3042.03 3036.68 3024.35 3008.53 2997.13 2988.69 2967.44 2956.18 2964.61 2960.92 2954.78 2951.37 2963.13 2968.20 2963.46 2965.90 2968.10 2971.35 2980.11 3001.52 3005.29 2993.92 3008.13 3016.99 3014.30 3010.21 3025.85 3035.03 3037.10 3056.07 3062.15 3058.42 3057.14 3063.61 3064.47 3092.82 3089.27 3082.17 3072.65 3077.29 3084.72 3087.83 3078.14 3081.93 3094.15 3096.78 3103.33 3099.75 3088.44 3089.35 3079.31 3068.99 3053.82 3040.83 3033.84 3031.71 3023.64 3013.49 3001.23 2995.82 2994.74 2997.36 2989.33 2976.37 2975.98 2961.75 2967.34 2964.25 2938.68 2918.19 2911.85 2909.66 2897.68 2900.54 2877.44 2844.42 2808.89 2797.06 2801.68 2811.24 2798.86 2809.53 2825.81 2833.06 2814.94 2811.91 2781.06 2768.28 2764.49 2760.52 2769.03 2764.70 2747.52 2756.14 2756.74 2759.91 2757.04 2764.18 2761.52 2759.60 2763.77 2765.89 2776.20 2780.78 2784.94 2797.73 2809.46 2832.71 2862.38 2884.57 2911.15 2915.60 2928.52 2930.01 2941.29 2953.65 2956.45 2985.44 2984.26 2985.99 2985.33 2985.33 2987.21 2987.21 2983.75 2979.85 2979.53 2977.14 2977.29 2991.90 3000.33 3015.04 3026.07 3031.30 3026.07 3027.18 3015.72 3003.65 2996.04 2991.54 2985.81 2985.88 2984.50 2983.39 2983.56 2970.61 2968.02 2965.58 2965.94 2966.81 2969.40 2975.09 2972.86 2974.91 2968.23 2972.32 2981.64 2983.24 2976.53 2965.03 2961.09 2955.27 2956.65 2946.82 2941.11 2941.98 2946.03 2953.18 2958.01 2959.49 2959.17 2962.34 2964.02 2966.87 2971.87 2981.37 2991.50 2997.64 3004.52 3010.26 3013.47 3022.47 3030.44 3042.14 3074.67 3080.59 3081.79 3079.76 3080.35 3070.67 3037.65 3019.97 3019.22 3029.03 3035.31 3040.39 3062.51 3077.50 3081.87 3093.46 3095.95 3093.66 3094.28 3097.18 3097.15 3094.39 3098.60 3096.33 3097.12 3096.79 3097.98 3097.98 3097.59 3096.82 3087.99 3078.52 3065.07 3065.07 3054.10 3034.84 3023.81 3019.58 3007.89 3007.08 3011.98 3021.34 3023.66 3030.03 3034.24 3036.51 3036.51 3042.79 3042.79 3052.38 3059.12 3066.05 3068.01 3071.15 3070.59 3073.57 3076.37 3080.09 3080.52 3080.27 3079.79 3081.13 3078.63 3084.06 3094.61 3102.91 3142.81 3169.03 3136.83 3095.30 3081.41 3079.57 3077.82 3076.34 3074.94 3066.29 3065.04 3061.89 3055.01 3048.58 3042.70 3042.55 3037.11 3033.62 3025.18 3013.69 3010.40 3006.32 2996.71 2985.16 2984.24 2974.19 2960.09 2955.54 2950.89 2939.67 2936.78 2936.39 2931.09 2930.24 2922.98 2914.65 2912.34 2906.95 2902.96 2899.16 2893.49 2890.26 2885.98 2884.23 2882.68 2879.81 2875.27 2868.21 2861.55 2854.75 2848.40 2844.58 2834.96 2823.70 2816.81 2809.38 2806.96 2800.36 2791.52 2782.19 2776.18 2766.09 2762.23 2755.13 2747.82 2743.12 2738.20 2733.04 2731.27 2724.59 2706.81 2701.25 2695.57 2692.10 2688.56 2683.58 2677.93 2668.46 2662.25 2657.17 2656.47 2648.16 2645.76 2643.21 2635.03 2628.55 2622.97 2618.29 2615.12 2612.62 2610.84 2607.07 2604.19 2606.43 2602.37 2604.10 2600.12 2599.68 2594.76 2589.87 2588.12 2583.50 2577.06 2572.99 2570.96 2560.60 2556.47 2553.24 2542.14 2539.83 2540.78 2537.12 2530.88 2523.74 2519.88 2514.30 2509.86 2506.22 2506.22 2499.88 2498.05 2493.94 2488.67 2484.30 2478.68 2474.20 2467.01 2460.62 2455.93 2445.31 2439.40 2434.23 2430.85 2426.86 2422.34 2419.28 2417.34 2413.69 2409.17 2405.87 2403.37 2403.57 2400.95 2396.12 2387.83 2385.59 2378.55 2373.71 2365.73 2363.69 2357.15 2350.82 2346.51 2339.30 2331.10 2325.63 2317.83 2302.98 2297.46 2295.29 2287.27 2277.02 2272.40 2266.80 2254.03 2242.03 2230.75 2220.71 2210.22 2207.57 2200.58 2191.80 2188.60 2176.38 2167.30 2163.45 2155.47 2147.42 2138.21 2132.29 2132.34 2122.94 2116.29 2109.92 2108.77 2095.27 2091.62 2087.69 2086.78 2081.17 2077.62 2080.06 2071.17 2067.71 2064.49 2062.60 2058.24 2059.50 2065.85 2053.94 2053.63 2050.80 2050.01 2055.80 2049.43 2044.46 2039.51 2030.91 2023.11 2013.72 2006.93 2003.35 2001.84 2000.18 1999.70 1999.29 1998.61 1997.30 1998.50 1996.88 1997.15 1995.67 1992.49 1990.72 1988.86 1988.94 1987.74 1986.29 1979.02 1973.82 1962.87 1954.51 1949.24 1945.58 1939.77 1931.96 1907.78 1900.85 1895.74 1891.04 1887.56 1880.49 1877.71 1874.11 1872.94 1868.43 1871.51 1867.51 1862.58 1852.76 1849.69 1845.97 1839.14 1835.23 1834.33 1826.26 1824.83 1822.36 1819.98 1813.63 1809.69 1803.46 1795.67 1797.78 1795.56 1789.73 1785.61 1780.51 1777.51 1775.86 1774.73 1770.98 1771.11 1772.99 1768.37 1762.73 1759.19 1757.75 1754.97 1754.63 1749.53 1748.30 1746.43 1748.68 1743.90 1738.48 1739.06 1732.72 1733.62 1732.98 1731.62 1730.49 1729.05 1726.93 1724.35 1723.55 1722.45 1721.84 1721.38 1719.03 1719.00 1719.09 1716.35 1713.58 1714.45 1722.07 1710.97 1711.07 1709.72 1710.43 1709.66 1707.92 1707.70 1706.00 1707.27 1705.86 1705.94 1704.79 1704.21 1702.66 1702.66 1702.03 1700.12 1699.79 1698.30 1698.54 1703.44 1703.83 1705.78 1707.07 1705.14 1702.80 1699.90 1691.75 1689.13 1687.63 1686.03 1683.47 1682.95 1681.99 1680.97 1680.72 1677.19 1676.23 1674.06 1676.65 1673.61 1674.94 1668.38 1668.05 1667.74 1666.17 1664.36 1666.41 1662.82 1661.06 1659.83 1659.54 1656.47 1661.56 1654.11 1653.24 1655.27 1653.55 1656.05 1652.66 1648.92 1651.67 1656.91 1654.86 1654.00 1651.62 1644.90 1643.27 1640.49 1638.59 1638.43 1637.48 1637.37 1636.27 1632.54 1631.86 1630.91 1630.38 1629.38 1628.11 1626.71 1633.12 1626.47 1625.57 1624.21 1623.45 1621.64 1621.39 1620.43 1619.54 1618.14 1617.96 1617.64 1616.90 1616.52 1616.14 1616.60 1618.01 1626.81 1638.09 1624.14 1624.78 1612.76 1617.45 1616.22 1624.34 1612.13 1611.16 1608.51 1611.00 1609.61 1612.37 1613.22 1618.13 1618.44 1620.01 1617.79 1609.24 1612.09 1605.49 1611.11 1605.08 1597.50 1599.85 1611.02 1611.91 1604.36 1609.73 1610.75 1605.80 1610.11 1613.34 1608.04 1602.11 1596.48 1596.49 1587.43 1584.71 1585.79 1590.89 1589.41 1584.69 1583.38 1579.26 1577.51 1578.98 1580.23 1585.43 1579.75 1576.99 1577.72 1576.85 1577.48 1577.36 1575.63 1573.68 1573.54 1571.02 1570.78 1567.85 1568.06 1567.50 1566.16 1565.31 1564.63 1564.11 1562.81 1562.03 1560.94 1560.04 1559.31 1559.43 1559.41 1559.78 1559.63 1559.51 1559.35 1559.11 1558.87 1558.24 1558.49 1558.45 1558.82 1558.94 1559.06 1559.38 1559.08 1558.17 1557.13 1557.02 1556.32 1555.69 1558.62 1556.92 1570.17 1553.17 1552.40 1551.35 1550.61 1549.87 1548.58 1548.02 1546.34 1545.07 1544.75 1544.29 1542.84 1542.18 1542.94 1540.97 1545.14 1538.33 1537.72 1537.72 1537.83 1538.98 1538.98 1538.69 1536.48 1536.33 1537.33 1536.35 1534.94 1534.75 1534.80 1536.02 1538.35 1544.48 1548.01 1556.31 1552.93 1554.86 1549.02 1549.71 1549.74 1535.05 1536.42 1533.38 1538.20 1535.10 1533.33 1531.30 1529.16 1530.13 1529.20 1527.18 1528.75 1527.85 1528.38 1529.43 1528.69 1528.81 1526.24 1529.11 1531.36 1526.46 1528.08 1526.97 1527.98 1525.15 1528.24 1529.66 1531.46 1532.55 1529.39 1529.12 1532.64 1529.55 1528.21 1525.57 1524.46 1526.22 1523.06 1526.28 1524.67 1524.47 1529.86 1530.80 1529.96 1530.81 1530.68 1529.73 1528.06 1528.63 1527.51 1529.00 1527.55 1526.92 1524.18 1523.07 1522.73 1516.75 1515.89 1514.27 1512.61 1512.17 1512.07 1512.01 1511.23 1511.19 1511.19 1512.78 1512.52 1515.02 1514.38 1510.18 1510.02 1509.85 1509.35 1509.08 1509.12 1508.82 1509.05 1511.77 1508.72 1507.90 1506.97 1506.75 1506.39 1505.77 1505.65 1505.59 1505.24 1504.87 1504.70 1504.23 1504.20 1503.32